Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240529C00030500 | 2024-05-28 3:38PM EDT | 2024-05-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
SLV240531C00030500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20,820 | 0 | 12.50% |
SLV240605C00030500 | 2024-05-28 3:59PM EDT | 2024-06-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
SLV240607C00030500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
SLV240614C00030500 | 2024-05-28 2:59PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
SLV240621C00030500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
SLV240705C00030500 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
SLV240719C00030500 | 2024-05-28 3:41PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
SLV240816C00030500 | 2024-05-28 3:00PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SLV240920C00030500 | 2024-05-28 3:40PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240529P00030500 | 2024-05-24 10:57AM EDT | 2024-05-29 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLV240531P00030500 | 2024-05-28 3:33PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
SLV240605P00030500 | 2024-05-22 9:49AM EDT | 2024-06-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLV240607P00030500 | 2024-05-28 3:33PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
SLV240614P00030500 | 2024-05-28 3:11PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SLV240621P00030500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
SLV240705P00030500 | 2024-05-28 9:55AM EDT | 2024-07-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLV240719P00030500 | 2024-05-28 3:40PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SLV240816P00030500 | 2024-05-28 3:00PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |