Mercado abrirá em 5 h 6 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,72 -0,02 (-0,03%) OURO
2.321,40 -5,60 (-0,24%) Bitcoin USD
67.545,71 -1.787,75 (-2,58%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:29.00
Opções de comprapara12 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240612C00029000 | 2024-06-10 3:53PM EDT | 2024-06-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,832 | 0 | 25.00% |
| SLV240614C00029000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 12.50% |
| SLV240618C00029000 | 2024-06-10 3:45PM EDT | 2024-06-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SLV240621C00029000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,966 | 0 | 12.50% |
| SLV240628C00029000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| SLV240705C00029000 | 2024-06-10 3:32PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 6.25% |
| SLV240712C00029000 | 2024-06-10 12:44PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV240719C00029000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4,172 | 0 | 6.25% |
| SLV240726C00029000 | 2024-06-10 3:32PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SLV240816C00029000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,969 | 0 | 3.13% |
| SLV240920C00029000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 3.13% |
| SLV241018C00029000 | 2024-06-10 3:56PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 3.13% |
| SLV241115C00029000 | 2024-06-10 1:49PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| SLV241231C00029000 | 2024-06-10 1:08PM EDT | 2024-12-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| SLV250117C00029000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 3.13% |
| SLV250331C00029000 | 2024-06-10 1:28PM EDT | 2025-03-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SLV250620C00029000 | 2024-06-10 3:14PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLV260116C00029000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opções de vendapara12 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240612P00029000 | 2024-06-10 12:13PM EDT | 2024-06-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SLV240614P00029000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SLV240618P00029000 | 2024-06-07 12:52PM EDT | 2024-06-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SLV240621P00029000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SLV240628P00029000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240705P00029000 | 2024-06-10 10:44AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240712P00029000 | 2024-06-10 2:43PM EDT | 2024-07-12 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 0.00% |
| SLV240719P00029000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2,594 | 0 | 0.00% |
| SLV240726P00029000 | 2024-06-10 2:15PM EDT | 2024-07-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3,333 | 0 | 0.00% |
| SLV240816P00029000 | 2024-06-10 2:20PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5,583 | 0 | 0.00% |
| SLV240920P00029000 | 2024-06-10 10:06AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| SLV241018P00029000 | 2024-06-10 1:14PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| SLV241115P00029000 | 2024-06-10 12:58PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SLV241231P00029000 | 2024-06-10 1:04PM EDT | 2024-12-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117P00029000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| SLV250331P00029000 | 2024-06-05 3:35PM EDT | 2025-03-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SLV250620P00029000 | 2024-06-07 10:29AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116P00029000 | 2024-06-06 12:01PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.