Mercado abrirá em 3 h 2 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,55 +0,72 (+0,90%) OURO
2.344,80 -11,70 (-0,50%) Bitcoin USD
67.767,75 -572,02 (-0,84%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:18.00
Opções de comprapara29 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531C00018000 | 2024-05-28 3:40PM EDT | 2024-05-31 | 11.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 9.70 | 9.80 | 0.00 | - | 4 | 4 | 0.00% |
| SLV240621C00018000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628C00018000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240719C00018000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920C00018000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLV240930C00018000 | 2024-05-13 11:33AM EDT | 2024-09-30 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241018C00018000 | 2024-05-28 12:54PM EDT | 2024-10-18 | 11.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241115C00018000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241231C00018000 | 2024-05-23 1:40PM EDT | 2024-12-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250117C00018000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLV250331C00018000 | 2024-05-23 9:45AM EDT | 2025-03-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620C00018000 | 2024-05-24 11:35AM EDT | 2025-06-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00018000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara29 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00018000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240628P00018000 | 2024-05-20 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240719P00018000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SLV240920P00018000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLV240930P00018000 | 2024-05-23 2:38PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV241018P00018000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLV241115P00018000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| SLV241231P00018000 | 2024-05-22 2:36PM EDT | 2024-12-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250117P00018000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250331P00018000 | 2024-05-28 12:28PM EDT | 2025-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SLV250620P00018000 | 2024-05-21 10:10AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SLV260116P00018000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.