Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240614C00017000 | 2024-06-05 10:12AM EDT | 2024-06-14 | 9.97 | 10.10 | 10.20 | 0.00 | - | - | 5 | 189.06% |
SLV240621C00017000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 10.19 | 10.10 | 10.20 | +0.16 | +1.60% | 2 | 262 | 121.88% |
SLV240628C00017000 | 2024-05-01 10:18AM EDT | 2024-06-28 | 7.42 | 10.80 | 10.85 | 0.00 | - | 1 | 674 | 194.34% |
SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.25 | 0.00 | - | 1 | 129 | 0.00% |
SLV240816C00017000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 10.16 | 10.25 | 10.35 | 0.00 | - | 10 | 10 | 70.90% |
SLV240920C00017000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 9.96 | 10.35 | 10.45 | 0.00 | - | 1 | 207 | 63.97% |
SLV240930C00017000 | 2024-06-03 11:50AM EDT | 2024-09-30 | 11.10 | 8.65 | 10.55 | 0.00 | - | 10 | 241 | 68.46% |
SLV241018C00017000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 11.93 | 10.40 | 10.55 | 0.00 | - | 1 | 284 | 60.25% |
SLV241115C00017000 | 2024-05-09 12:37PM EDT | 2024-11-15 | 9.25 | 10.00 | 10.20 | 0.00 | - | 38 | 931 | 39.26% |
SLV241231C00017000 | 2024-05-09 9:54AM EDT | 2024-12-31 | 9.07 | 9.45 | 10.60 | 0.00 | - | 1 | 196 | 52.44% |
SLV250117C00017000 | 2024-06-04 12:12PM EDT | 2025-01-17 | 10.49 | 10.65 | 10.75 | 0.00 | - | 3 | 1,012 | 53.37% |
SLV250620C00017000 | 2024-06-06 3:17PM EDT | 2025-06-20 | 12.15 | 9.15 | 11.85 | 0.00 | - | 10 | 31 | 61.72% |
SLV260116C00017000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 12.08 | 10.35 | 13.60 | 0.00 | - | 2 | 133 | 51.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621P00017000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30,869 | 96.88% |
SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 50.00% |
SLV240719P00017000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 200 | 53.13% |
SLV240816P00017000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 44.53% |
SLV240920P00017000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 3,300 | 35.94% |
SLV240930P00017000 | 2024-06-07 11:13AM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 480 | 1,171 | 37.50% |
SLV241018P00017000 | 2024-06-10 2:03PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,046 | 35.16% |
SLV241115P00017000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 100 | 720 | 33.59% |
SLV241231P00017000 | 2024-06-04 3:26PM EDT | 2024-12-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 548 | 30.86% |
SLV250117P00017000 | 2024-06-06 1:50PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 5,219 | 30.66% |
SLV250331P00017000 | 2024-05-17 3:40PM EDT | 2025-03-31 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 813 | 28.91% |
SLV260116P00017000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 0.20 | 0.03 | 2.00 | 0.00 | - | 1 | 54 | 52.88% |