Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
8.60 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
9.95 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
7.10 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
7.34 | 0.00 | - | 3 | 0 | 17.50 | - | - | - | - | - |
6.22 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
7.45 | 0.00 | - | - | 0 | 18.50 | 0.01 | 0.00 | - | 1 | 0 |
6.85 | 0.00 | - | 20 | 0 | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
5.00 | 0.00 | - | 1 | 0 | 19.50 | 0.01 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | 8 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 0 |
3.90 | 0.00 | - | 1 | 0 | 20.50 | 0.01 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 4 | 0 | 21.00 | 0.01 | 0.00 | - | 14 | 0 |
3.05 | 0.00 | - | 85 | 0 | 21.50 | 0.01 | 0.00 | - | 7 | 0 |
2.46 | 0.00 | - | 62 | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 0 |
1.83 | 0.00 | - | 43 | 0 | 22.50 | 0.01 | 0.00 | - | 5 | 0 |
1.31 | 0.00 | - | 107 | 0 | 23.00 | 0.01 | 0.00 | - | 392 | 0 |
0.83 | 0.00 | - | 195 | 0 | 23.50 | 0.04 | 0.00 | - | 1,371 | 0 |
0.46 | 0.00 | - | 1,516 | 0 | 24.00 | 0.16 | 0.00 | - | 2,769 | 0 |
0.19 | 0.00 | - | 16,625 | 0 | 24.50 | 0.37 | 0.00 | - | 3,209 | 0 |
0.07 | 0.00 | - | 9,341 | 0 | 25.00 | 0.72 | 0.00 | - | 605 | 0 |
0.03 | 0.00 | - | 1,116 | 0 | 25.50 | 1.05 | 0.00 | - | 450 | 0 |
0.01 | 0.00 | - | 501 | 0 | 26.00 | 1.72 | 0.00 | - | 425 | 0 |
0.01 | 0.00 | - | 116 | 0 | 26.50 | 2.22 | 0.00 | - | 325 | 0 |
0.01 | 0.00 | - | 21 | 0 | 27.00 | 2.66 | 0.00 | - | 199 | 0 |
0.01 | 0.00 | - | 4 | 0 | 27.50 | 2.66 | 0.00 | - | 142 | 0 |
0.01 | 0.00 | - | 12 | 0 | 28.00 | 3.65 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 1 | 0 | 28.50 | 4.15 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 4 | 0 | 29.00 | 4.10 | 0.00 | - | 53 | 0 |
0.01 | 0.00 | - | 3 | 0 | 29.50 | 4.60 | 0.00 | - | 36 | 0 |
0.01 | 0.00 | - | 5 | 0 | 30.00 | 5.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 19 | 0 | 31.00 | 6.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 32.00 | 9.45 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 35.00 | 9.26 | 0.00 | - | - | 0 |