Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250815C00015000 | 2024-06-03 3:21PM EDT | 15.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLV250815C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SLV250815C00024000 | 2024-06-18 11:04AM EDT | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLV250815C00025000 | 2024-07-02 12:01PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | -0.40 | -7.84% | 6 | 0 | 0.00% |
SLV250815C00026000 | 2024-07-01 3:35PM EDT | 26.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SLV250815C00027000 | 2024-07-01 3:39PM EDT | 27.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
SLV250815C00028000 | 2024-06-21 12:19PM EDT | 28.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SLV250815C00029000 | 2024-06-25 12:16PM EDT | 29.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SLV250815C00030000 | 2024-06-27 11:26AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
SLV250815C00032000 | 2024-06-25 2:44PM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SLV250815C00033000 | 2024-06-24 11:58AM EDT | 33.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLV250815C00035000 | 2024-06-18 11:31AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
SLV250815C00040000 | 2024-06-13 2:42PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SLV250815C00045000 | 2024-06-03 1:20PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLV250815C00046000 | 2024-06-04 1:12PM EDT | 46.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SLV250815C00048000 | 2024-06-05 1:57PM EDT | 48.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SLV250815C00049000 | 2024-05-31 10:13AM EDT | 49.00 | 0.96 | 0.00 | 0.71 | 0.00 | - | 2 | 0 | 42.82% |
SLV250815C00050000 | 2024-06-20 11:34AM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SLV250815C00055000 | 2024-06-25 9:31AM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV250815P00015000 | 2024-06-04 1:38PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SLV250815P00020000 | 2024-07-02 1:49PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | +0.01 | +3.13% | 49 | 0 | 6.25% |
SLV250815P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SLV250815P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
SLV250815P00027000 | 2024-06-28 9:37AM EDT | 27.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLV250815P00030000 | 2024-06-17 11:27AM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLV250815P00035000 | 2024-06-12 11:14AM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLV250815P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 11.85 | 15.25 | 0.00 | - | 2 | 0 | 49.68% |
SLV250815P00047000 | 2024-05-30 10:04AM EDT | 47.00 | 18.05 | 18.45 | 22.25 | 0.00 | - | 2 | 0 | 59.16% |