Mercado abrirá em 4 h 56 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,10 +0,29 (+0,35%) OURO
2.352,90 +19,50 (+0,84%) Bitcoin USD
60.811,07 -1.776,38 (-2,84%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de julho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV250718C00023000 | 2024-07-02 11:00AM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250718C00024000 | 2024-07-02 10:23AM EDT | 24.00 | 5.40 | 0.00 | 0.00 | +0.43 | +8.65% | 1 | 0 | 0.00% |
| SLV250718C00025000 | 2024-06-27 9:55AM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250718C00026000 | 2024-07-02 2:51PM EDT | 26.00 | 4.10 | 0.00 | 0.00 | +0.25 | +6.49% | 2 | 0 | 0.00% |
| SLV250718C00027000 | 2024-07-02 11:54AM EDT | 27.00 | 3.58 | 0.00 | 0.00 | +0.07 | +1.99% | 1 | 0 | 0.05% |
| SLV250718C00028000 | 2024-07-01 11:36AM EDT | 28.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLV250718C00029000 | 2024-07-02 2:34PM EDT | 29.00 | 2.75 | 0.00 | 0.00 | +0.28 | +11.34% | 279 | 0 | 1.56% |
| SLV250718C00030000 | 2024-06-27 10:08AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SLV250718C00031000 | 2024-06-26 10:56AM EDT | 31.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV250718C00032000 | 2024-06-21 1:43PM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV250718C00033000 | 2024-06-20 12:55PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV250718C00034000 | 2024-06-27 9:30AM EDT | 34.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV250718C00035000 | 2024-07-02 10:40AM EDT | 35.00 | 1.53 | 0.00 | 0.00 | +0.13 | +9.29% | 1 | 0 | 6.25% |
| SLV250718C00036000 | 2024-07-01 2:54PM EDT | 36.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SLV250718C00037000 | 2024-07-01 3:32PM EDT | 37.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| SLV250718C00038000 | 2024-06-27 9:35AM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV250718C00039000 | 2024-06-20 10:00AM EDT | 39.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLV250718C00040000 | 2024-07-02 1:13PM EDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250718C00041000 | 2024-07-02 10:40AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | +0.02 | +2.27% | 2 | 0 | 12.50% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 46.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 47.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 50.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250718C00055000 | 2024-07-01 9:30AM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara18 de julho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718P00010000 | 2024-06-28 12:25PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SLV250718P00015000 | 2024-06-25 2:51PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV250718P00020000 | 2024-06-27 10:41AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250718P00024000 | 2024-07-02 2:55PM EDT | 24.00 | 1.07 | 0.00 | 0.00 | -0.05 | -4.46% | 4 | 0 | 3.13% |
| SLV250718P00025000 | 2024-06-27 2:02PM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SLV250718P00026000 | 2024-07-02 1:23PM EDT | 26.00 | 1.90 | 0.00 | 0.00 | -0.06 | -3.06% | 2 | 0 | 0.78% |
| SLV250718P00027000 | 2024-06-25 9:37AM EDT | 27.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250718P00029000 | 2024-06-20 9:30AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250718P00030000 | 2024-06-12 12:14PM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00035000 | 2024-06-25 1:00PM EDT | 35.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250718P00040000 | 2024-05-31 10:39AM EDT | 40.00 | 11.87 | 11.45 | 14.75 | 0.00 | - | 2 | 0 | 46.22% |
© 2024 Yahoo. Todos os direitos reservados.