Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.03 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
15.22 | 0.00 | - | 1 | 7 | 10.00 | 0.01 | 0.00 | - | 1,000 | 1,000 |
10.55 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
15.30 | 0.00 | - | 2 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 1,010 |
10.65 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
13.80 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 3 | 0 |
13.45 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 7 | 0 |
12.50 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
11.57 | 0.00 | - | 20 | 0 | 18.00 | 0.02 | 0.00 | - | 7 | 0 |
10.50 | 0.00 | - | 58 | 0 | 19.00 | 0.04 | 0.00 | - | 200 | 0 |
9.70 | 0.00 | - | 127 | 0 | 20.00 | 0.07 | 0.00 | - | 3 | 0 |
7.56 | 0.00 | - | 5 | 0 | 21.00 | 0.09 | 0.00 | - | 10 | 0 |
7.85 | 0.00 | - | 12 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
6.93 | 0.00 | - | 57 | 0 | 23.00 | 0.16 | 0.00 | - | 1 | 0 |
6.01 | 0.00 | - | 7 | 0 | 24.00 | 0.25 | 0.00 | - | 143 | 0 |
5.13 | 0.00 | - | 415 | 0 | 25.00 | 0.64 | 0.00 | - | 20 | 0 |
4.43 | 0.00 | - | 164 | 0 | 26.00 | 0.98 | 0.00 | - | 23 | 0 |
3.68 | 0.00 | - | 117 | 0 | 27.00 | 0.97 | 0.00 | - | 11 | 0 |
3.15 | 0.00 | - | 634 | 0 | 28.00 | 1.39 | 0.00 | - | 72 | 0 |
2.66 | 0.00 | - | 418 | 0 | 29.00 | 1.90 | 0.00 | - | 63 | 0 |
2.23 | 0.00 | - | 704 | 0 | 30.00 | 2.49 | 0.00 | - | 57 | 0 |
1.89 | 0.00 | - | 837 | 0 | 31.00 | 3.17 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 385 | 0 | 32.00 | 3.90 | 0.00 | - | 10 | 0 |
1.37 | 0.00 | - | 168 | 0 | 33.00 | 5.50 | 0.00 | - | 672 | 0 |
1.17 | 0.00 | - | 48 | 0 | 34.00 | 8.35 | 0.00 | - | - | 0 |
0.98 | 0.00 | - | 1,212 | 0 | 35.00 | 6.25 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 10 | 0 | 36.00 | 7.60 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 70 | 0 | 37.00 | 8.60 | 0.00 | - | 195 | 0 |
0.64 | 0.00 | - | 10 | 0 | 38.00 | 9.15 | 0.00 | - | 277 | 0 |
0.54 | 0.00 | - | 25 | 0 | 39.00 | 11.36 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 638 | 0 | 40.00 | 11.50 | 0.00 | - | 2 | 0 |
0.44 | 0.00 | - | 10 | 0 | 41.00 | 11.80 | 0.00 | - | 5 | 0 |
0.41 | 0.00 | - | 11 | 0 | 42.00 | 12.65 | 0.00 | - | 205 | 0 |
0.36 | 0.00 | - | 1 | 0 | 43.00 | 13.85 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 100 | 0 | 44.00 | 14.60 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 10 | 0 | 45.00 | 15.80 | 0.00 | - | - | 0 |