Mercado abrirá em 5 h 2 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,18 +0,37 (+0,45%) OURO
2.351,00 +17,60 (+0,75%) Bitcoin USD
60.793,56 -1.759,55 (-2,81%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara9 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240809C00020000 | 2024-06-28 2:18PM EDT | 20.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240809C00021500 | 2024-06-28 2:18PM EDT | 21.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240809C00025500 | 2024-07-02 3:40PM EDT | 25.50 | 1.88 | 0.00 | 0.00 | +0.22 | +13.25% | 3 | 0 | 0.00% |
| SLV240809C00026000 | 2024-07-01 3:36PM EDT | 26.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240809C00026500 | 2024-07-02 9:59AM EDT | 26.50 | 1.38 | 0.00 | 0.00 | +0.21 | +17.95% | 18 | 0 | 0.00% |
| SLV240809C00027000 | 2024-07-02 3:20PM EDT | 27.00 | 0.97 | 0.00 | 0.00 | +0.03 | +3.19% | 77 | 0 | 0.20% |
| SLV240809C00027500 | 2024-07-02 3:15PM EDT | 27.50 | 0.76 | 0.00 | 0.00 | +0.06 | +8.57% | 231 | 0 | 1.56% |
| SLV240809C00028000 | 2024-07-02 2:57PM EDT | 28.00 | 0.58 | 0.00 | 0.00 | +0.04 | +7.41% | 3 | 0 | 3.13% |
| SLV240809C00028500 | 2024-07-02 3:19PM EDT | 28.50 | 0.46 | 0.00 | 0.00 | +0.04 | +9.52% | 27 | 0 | 6.25% |
| SLV240809C00029000 | 2024-07-02 10:07AM EDT | 29.00 | 0.41 | 0.00 | 0.00 | +0.06 | +17.14% | 2 | 0 | 6.25% |
| SLV240809C00029500 | 2024-07-02 3:19PM EDT | 29.50 | 0.29 | 0.00 | 0.00 | +0.01 | +3.57% | 13 | 0 | 6.25% |
| SLV240809C00030000 | 2024-07-02 3:47PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| SLV240809C00030500 | 2024-06-27 3:59PM EDT | 30.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV240809C00032500 | 2024-06-28 9:50AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara9 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240809P00022500 | 2024-06-27 11:36AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV240809P00023000 | 2024-06-27 11:36AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV240809P00023500 | 2024-06-27 3:59PM EDT | 23.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV240809P00024000 | 2024-07-02 3:47PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 1 | 0 | 12.50% |
| SLV240809P00024500 | 2024-07-02 11:34AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 10 | 0 | 6.25% |
| SLV240809P00025000 | 2024-07-02 2:11PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | -0.04 | -19.05% | 19 | 0 | 6.25% |
| SLV240809P00025500 | 2024-07-02 11:34AM EDT | 25.50 | 0.26 | 0.00 | 0.00 | -0.06 | -18.75% | 14 | 0 | 6.25% |
| SLV240809P00026000 | 2024-07-02 10:08AM EDT | 26.00 | 0.37 | 0.00 | 0.00 | -0.11 | -22.92% | 10 | 0 | 3.13% |
| SLV240809P00026500 | 2024-07-02 3:37PM EDT | 26.50 | 0.59 | 0.00 | 0.00 | -0.11 | -15.71% | 1 | 0 | 1.56% |
| SLV240809P00027000 | 2024-07-02 2:46PM EDT | 27.00 | 0.87 | 0.00 | 0.00 | -0.14 | -13.86% | 13 | 0 | 0.00% |
| SLV240809P00027500 | 2024-07-01 11:31AM EDT | 27.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240809P00028000 | 2024-07-02 2:11PM EDT | 28.00 | 1.53 | 0.00 | 0.00 | -0.17 | -10.00% | 2 | 0 | 0.00% |
| SLV240809P00029500 | 2024-06-28 3:50PM EDT | 29.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.