Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.05 | 0.00 | - | 8 | 9 | 20.00 | 0.01 | 0.00 | - | 500 | 500 |
6.86 | 0.00 | - | - | 2 | 21.00 | 0.01 | 0.00 | - | 2 | 3 |
4.45 | -1.54 | -25.71% | 1 | 10 | 22.00 | 0.02 | 0.00 | - | 10 | 159 |
4.45 | 0.00 | - | 16 | 19 | 22.50 | 0.02 | 0.00 | - | 9 | 9 |
3.51 | -0.48 | -12.03% | 4 | 15 | 23.00 | 0.01 | 0.00 | - | 45 | 470 |
3.17 | -0.33 | -9.43% | 2 | 58 | 23.50 | 0.02 | 0.00 | - | 2 | 79 |
2.46 | -0.57 | -18.81% | 2 | 73 | 24.00 | 0.01 | 0.00 | - | 602 | 942 |
1.97 | -1.23 | -38.44% | 15 | 44 | 24.50 | 0.02 | +0.01 | +100.00% | 1 | 26,136 |
1.56 | -0.54 | -25.71% | 21 | 1,354 | 25.00 | 0.05 | +0.01 | +25.00% | 362 | 28,273 |
1.08 | -0.54 | -33.33% | 15 | 130 | 25.50 | 0.13 | +0.05 | +62.50% | 280 | 26,397 |
0.74 | -0.51 | -40.80% | 890 | 852 | 26.00 | 0.27 | +0.11 | +68.75% | 311 | 910 |
0.46 | -0.40 | -46.51% | 571 | 1,045 | 26.50 | 0.50 | +0.19 | +61.29% | 1,370 | 1,897 |
0.28 | -0.30 | -51.72% | 741 | 1,819 | 27.00 | 0.81 | +0.30 | +58.82% | 366 | 3,041 |
0.16 | -0.24 | -60.00% | 1,170 | 3,639 | 27.50 | 1.25 | +0.41 | +48.81% | 66 | 431 |
0.09 | -0.16 | -64.00% | 1,868 | 5,735 | 28.00 | 1.65 | +0.44 | +36.36% | 19 | 1,027 |
0.05 | -0.13 | -72.22% | 563 | 2,209 | 28.50 | 2.04 | +0.44 | +27.50% | 1 | 621 |
0.03 | -0.09 | -75.00% | 1,548 | 2,789 | 29.00 | 2.47 | +0.42 | +20.49% | 68 | 1,397 |
0.02 | -0.06 | -75.00% | 34 | 1,223 | 29.50 | 2.56 | 0.00 | - | 2 | 1,997 |
0.02 | -0.04 | -66.67% | 168 | 19,935 | 30.00 | 3.47 | +0.42 | +13.77% | 164 | 45 |
0.02 | -0.03 | -60.00% | 6 | 436 | 30.50 | 3.72 | 0.00 | - | 16 | 2 |
0.01 | -0.02 | -66.67% | 100 | 1,854 | 31.00 | 4.30 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 9 | 1,103 | 31.50 | 4.60 | 0.00 | - | 20 | 0 |
0.01 | -0.01 | -50.00% | 41 | 5,668 | 32.00 | 4.97 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 1 | 167 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 314 | 33.00 | 6.25 | 0.00 | - | 68 | 0 |
0.02 | 0.00 | - | 20 | 866 | 33.50 | 5.21 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 4 | 150 | 34.00 | 6.96 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 271 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 173 | 284 | 36.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 102 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 9 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 608 | 643 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 52 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 77 | 45.00 | - | - | - | - | - |