Mercado abrirá em 3 h 39 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
82,89 +0,08 (+0,10%) OURO
2.354,40 +21,00 (+0,90%) Bitcoin USD
60.480,15 -2.127,84 (-3,40%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703C00016000 | 2024-06-20 11:12AM EDT | 16.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240703C00021000 | 2024-06-27 10:47AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240703C00023000 | 2024-06-26 10:27AM EDT | 23.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240703C00023500 | 2024-06-25 10:58AM EDT | 23.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240703C00024000 | 2024-07-01 10:02AM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240703C00024500 | 2024-07-02 9:54AM EDT | 24.50 | 2.66 | 0.00 | 0.00 | +0.35 | +15.15% | 500 | 0 | 0.00% |
| SLV240703C00025000 | 2024-07-02 3:58PM EDT | 25.00 | 1.98 | 0.00 | 0.00 | +0.10 | +5.32% | 408 | 0 | 0.00% |
| SLV240703C00025500 | 2024-07-02 3:57PM EDT | 25.50 | 1.50 | 0.00 | 0.00 | +0.12 | +8.70% | 24 | 0 | 0.00% |
| SLV240703C00026000 | 2024-07-02 3:59PM EDT | 26.00 | 0.99 | 0.00 | 0.00 | +0.11 | +12.50% | 449 | 0 | 0.00% |
| SLV240703C00026500 | 2024-07-02 3:51PM EDT | 26.50 | 0.52 | 0.00 | 0.00 | +0.09 | +20.93% | 1,545 | 0 | 0.00% |
| SLV240703C00027000 | 2024-07-02 3:59PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 4,217 | 0 | 1.56% |
| SLV240703C00027500 | 2024-07-02 3:59PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 2,867 | 0 | 12.50% |
| SLV240703C00028000 | 2024-07-02 2:19PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SLV240703C00028500 | 2024-07-01 12:19PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLV240703C00029000 | 2024-07-02 9:50AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240703C00029500 | 2024-07-01 9:41AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240703C00030000 | 2024-07-02 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opções de vendapara3 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240703P00023000 | 2024-06-20 9:40AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240703P00024000 | 2024-06-27 2:38PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240703P00024500 | 2024-06-27 3:25PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240703P00025000 | 2024-07-02 11:34AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240703P00025500 | 2024-07-02 11:34AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240703P00026000 | 2024-07-02 1:14PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 513 | 0 | 25.00% |
| SLV240703P00026500 | 2024-07-02 3:59PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | -0.05 | -71.43% | 1,359 | 0 | 12.50% |
| SLV240703P00027000 | 2024-07-02 3:55PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | -0.12 | -42.86% | 1,044 | 0 | 0.00% |
| SLV240703P00027500 | 2024-07-02 3:07PM EDT | 27.50 | 0.57 | 0.00 | 0.00 | -0.13 | -18.57% | 443 | 0 | 0.00% |
| SLV240703P00028000 | 2024-07-02 10:06AM EDT | 28.00 | 0.88 | 0.00 | 0.00 | -0.34 | -27.87% | 12 | 0 | 0.00% |
| SLV240703P00028500 | 2024-06-21 3:25PM EDT | 28.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240703P00029000 | 2024-07-01 11:33AM EDT | 29.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240703P00030000 | 2024-06-26 2:35PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.