Mercado abrirá em 1 h 15 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,39 +0,56 (+0,69%) OURO
2.317,90 -12,90 (-0,55%) Bitcoin USD
61.331,05 +179,93 (+0,29%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 10.57 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 15.96 | 0.00 | - | 4 | 6 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 5 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 11.95 | 0.00 | - | 1 | 468 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 9.91 | 0.00 | - | 5 | 551 | 17.00 | 0.01 | 0.00 | - | 15 | 491 |
| 8.39 | 0.00 | - | 10 | 759 | 18.00 | 0.01 | 0.00 | - | 80 | 17,222 |
| 9.70 | 0.00 | - | 1 | 989 | 19.00 | 0.01 | 0.00 | - | 1 | 2,459 |
| 6.95 | 0.00 | - | 7 | 2,669 | 20.00 | 0.01 | 0.00 | - | 1 | 3,824 |
| 6.45 | 0.00 | - | - | 1 | 20.50 | 0.01 | 0.00 | - | 10 | 170 |
| 5.73 | 0.00 | - | 1 | 2,919 | 21.00 | 0.01 | 0.00 | - | 1 | 10,783 |
| 4.90 | 0.00 | - | 1 | 31 | 21.50 | 0.01 | 0.00 | - | 6 | 49 |
| 4.42 | 0.00 | - | 22 | 11,883 | 22.00 | 0.01 | 0.00 | - | 46 | 15,540 |
| 3.90 | 0.00 | - | 10 | 46 | 22.50 | 0.01 | 0.00 | - | 1 | 341 |
| 3.40 | 0.00 | - | 9 | 4,576 | 23.00 | 0.01 | 0.00 | - | 10 | 8,301 |
| 2.96 | 0.00 | - | 11 | 45 | 23.50 | 0.01 | 0.00 | - | 21 | 359 |
| 2.42 | 0.00 | - | 214 | 6,768 | 24.00 | 0.01 | 0.00 | - | 10 | 7,619 |
| 2.05 | 0.00 | - | 14 | 173 | 24.50 | 0.01 | 0.00 | - | 1 | 859 |
| 1.39 | 0.00 | - | 120 | 7,607 | 25.00 | 0.01 | 0.00 | - | 322 | 19,017 |
| 0.95 | 0.00 | - | 84 | 2,466 | 25.50 | 0.02 | 0.00 | - | 597 | 4,473 |
| 0.53 | 0.00 | - | 1,167 | 9,266 | 26.00 | 0.10 | 0.00 | - | 2,267 | 14,652 |
| 0.25 | 0.00 | - | 2,625 | 5,906 | 26.50 | 0.32 | 0.00 | - | 1,159 | 7,694 |
| 0.10 | 0.00 | - | 4,454 | 8,251 | 27.00 | 0.68 | 0.00 | - | 1,824 | 26,964 |
| 0.03 | 0.00 | - | 2,960 | 6,398 | 27.50 | 1.10 | 0.00 | - | 1,169 | 1,685 |
| 0.02 | 0.00 | - | 2,241 | 12,305 | 28.00 | 1.60 | 0.00 | - | 242 | 1,395 |
| 0.02 | 0.00 | - | 370 | 10,468 | 28.50 | 2.08 | 0.00 | - | 74 | 31 |
| 0.01 | 0.00 | - | 440 | 6,552 | 29.00 | 2.59 | 0.00 | - | 5 | 184 |
| 0.01 | 0.00 | - | 339 | 3,763 | 29.50 | 2.48 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 41 | 12,085 | 30.00 | 3.64 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 60 | 212 | 30.50 | 3.13 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 15 | 2,794 | 31.00 | 3.95 | 0.00 | - | 197 | 2 |
| 0.01 | 0.00 | - | 24 | 1,492 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 4,280 | 32.00 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 181 | 32.50 | 5.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 10,952 | 33.00 | 5.08 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 2,002 | 34.00 | 7.03 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 3,772 | 35.00 | 7.61 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 6,803 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 751 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 1,358 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.