Mercado fechará em 38 mins
BOVESPA
122.293,86 -37,53 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.399,43 -204,62 (-0,39%) PETROLEO CRU
80,77 -0,06 (-0,07%) OURO
2.308,80 -22,00 (-0,94%) Bitcoin USD
60.749,62 -1.153,49 (-1,86%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:22PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00010000 | 2024-01-25 4:31PM EDT | 10.00 | 9.90 | 8.00 | 12.30 | 0.00 | - | - | 5 | 369.34% |
| SLM240719C00012000 | 2024-05-22 1:52PM EDT | 12.00 | 8.56 | 7.10 | 10.70 | 0.00 | - | 1 | 0 | 152.15% |
| SLM240719C00013000 | 2024-04-22 1:07PM EDT | 13.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLM240719C00014000 | 2023-12-22 10:36AM EDT | 14.00 | 5.50 | 3.90 | 7.30 | 0.00 | - | 2 | 3 | 159.57% |
| SLM240719C00015000 | 2023-12-13 11:52AM EDT | 15.00 | 3.50 | 4.00 | 5.90 | 0.00 | - | 3 | 5 | 99.80% |
| SLM240719C00016000 | 2024-05-23 9:47AM EDT | 16.00 | 4.52 | 4.80 | 6.80 | 0.00 | - | 1 | 5 | 155.27% |
| SLM240719C00017000 | 2024-05-21 11:22AM EDT | 17.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 26 | 58.20% |
| SLM240719C00018000 | 2024-05-20 12:30PM EDT | 18.00 | 3.20 | 2.60 | 3.10 | 0.00 | - | 2 | 26 | 69.24% |
| SLM240719C00019000 | 2024-06-21 10:05AM EDT | 19.00 | 2.05 | 1.75 | 1.90 | 0.00 | - | 6 | 125 | 39.36% |
| SLM240719C00020000 | 2024-06-24 10:46AM EDT | 20.00 | 1.47 | 0.90 | 1.05 | 0.00 | - | 1 | 188 | 31.64% |
| SLM240719C00021000 | 2024-06-25 10:13AM EDT | 21.00 | 0.51 | 0.30 | 0.40 | -0.19 | -27.14% | 1 | 342 | 25.68% |
| SLM240719C00022000 | 2024-06-24 10:01AM EDT | 22.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 58 | 390 | 30.37% |
| SLM240719C00023000 | 2024-06-24 10:34AM EDT | 23.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 173 | 33.79% |
| SLM240719C00024000 | 2024-06-10 1:33PM EDT | 24.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 36 | 1,660 | 54.30% |
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 25.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 51.37% |
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| SLM240719C00027000 | 2024-05-08 12:10PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 82.81% |
| SLM240719C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 90.63% |
| SLM240719C00029000 | 2024-06-24 11:49AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 153 | 62.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SLM240719P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 176.56% |
| SLM240719P00012000 | 2024-05-23 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 29 | 120.31% |
| SLM240719P00013000 | 2024-05-24 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 137.31% |
| SLM240719P00015000 | 2024-04-18 10:35AM EDT | 15.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 30 | 22 | 118.75% |
| SLM240719P00016000 | 2024-05-08 12:10PM EDT | 16.00 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 155.27% |
| SLM240719P00017000 | 2024-06-24 12:10PM EDT | 17.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 15 | 149 | 73.63% |
| SLM240719P00018000 | 2024-06-24 10:34AM EDT | 18.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 119 | 47.46% |
| SLM240719P00019000 | 2024-06-14 11:14AM EDT | 19.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 167 | 33.79% |
| SLM240719P00020000 | 2024-06-20 3:24PM EDT | 20.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 3 | 17,090 | 32.91% |
| SLM240719P00021000 | 2024-06-17 1:04PM EDT | 21.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 52 | 287 | 26.86% |
| SLM240719P00022000 | 2024-06-24 10:29AM EDT | 22.00 | 1.00 | 1.35 | 1.50 | 0.00 | - | 2 | 104 | 28.71% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 23.00 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 0.00% |
| SLM240719P00024000 | 2024-06-26 11:09AM EDT | 24.00 | 3.50 | 3.30 | 3.40 | +0.10 | +2.94% | 12 | 34 | 40.23% |
| SLM240719P00025000 | 2024-06-26 10:41AM EDT | 25.00 | 4.50 | 4.30 | 4.50 | +0.20 | +4.65% | 7 | 15 | 59.38% |
| SLM240719P00026000 | 2024-06-26 10:18AM EDT | 26.00 | 5.40 | 5.30 | 5.50 | -0.50 | -8.47% | 4 | 15 | 55.47% |
| SLM240719P00028000 | 2024-06-11 3:09PM EDT | 28.00 | 7.90 | 7.30 | 8.80 | 0.00 | - | - | 4 | 126.27% |
| SLM240719P00029000 | 2024-05-23 12:34PM EDT | 29.00 | 8.50 | 8.10 | 8.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.