Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.742,69 +106,34 (+0,16%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 18.00 | 22.60 | 0.00 | - | 1 | 0 | 228.61% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 14.60 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |
| SLG240621C00040000 | 2024-05-29 9:33AM EDT | 40.00 | 9.33 | 12.50 | 13.90 | 0.00 | - | 2 | 0 | 78.32% |
| SLG240621C00042500 | 2024-05-30 3:10PM EDT | 42.50 | 8.60 | 10.40 | 12.60 | 0.00 | - | 5 | 14 | 99.98% |
| SLG240621C00045000 | 2024-05-31 10:59AM EDT | 45.00 | 7.87 | 7.80 | 9.20 | +1.47 | +22.97% | 1 | 6 | 64.65% |
| SLG240621C00047500 | 2024-05-30 10:12AM EDT | 47.50 | 5.20 | 4.60 | 7.80 | +1.35 | +35.06% | 2 | 66 | 55.47% |
| SLG240621C00050000 | 2024-05-31 1:48PM EDT | 50.00 | 3.90 | 3.30 | 5.90 | +1.31 | +50.58% | 15 | 235 | 59.86% |
| SLG240621C00052500 | 2024-05-31 3:03PM EDT | 52.50 | 2.40 | 2.25 | 2.80 | +1.00 | +71.43% | 18 | 1,793 | 51.98% |
| SLG240621C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 1.27 | 1.20 | 1.40 | +0.50 | +64.94% | 155 | 610 | 45.09% |
| SLG240621C00057500 | 2024-05-31 3:13PM EDT | 57.50 | 0.60 | 0.55 | 0.70 | +0.28 | +87.50% | 44 | 4,938 | 44.34% |
| SLG240621C00060000 | 2024-05-31 2:12PM EDT | 60.00 | 0.31 | 0.25 | 0.35 | +0.16 | +106.67% | 17 | 1,055 | 45.22% |
| SLG240621C00062500 | 2024-05-31 2:31PM EDT | 62.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 3 | 527 | 47.95% |
| SLG240621C00065000 | 2024-05-23 10:29AM EDT | 65.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 378 | 64.16% |
| SLG240621C00070000 | 2024-05-23 3:11PM EDT | 70.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 79 | 67.58% |
| SLG240621C00075000 | 2024-05-24 10:13AM EDT | 75.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 27 | 101.56% |
| SLG240621C00080000 | 2024-05-24 10:13AM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 42 | 116.31% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 206.84% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 172.75% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 102.34% |
| SLG240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 362 | 83.20% |
| SLG240621P00037500 | 2024-05-31 10:11AM EDT | 37.50 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 5 | 492 | 79.30% |
| SLG240621P00040000 | 2024-05-30 3:43PM EDT | 40.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 210 | 58.98% |
| SLG240621P00042500 | 2024-05-31 3:34PM EDT | 42.50 | 0.17 | 0.05 | 0.25 | -0.07 | -29.17% | 2 | 190 | 58.69% |
| SLG240621P00045000 | 2024-05-31 3:53PM EDT | 45.00 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 169 | 480 | 50.68% |
| SLG240621P00047500 | 2024-05-31 3:22PM EDT | 47.50 | 0.44 | 0.35 | 0.50 | -0.27 | -38.03% | 240 | 710 | 48.15% |
| SLG240621P00050000 | 2024-05-31 3:50PM EDT | 50.00 | 0.95 | 0.80 | 0.95 | -0.60 | -38.71% | 176 | 3,009 | 43.95% |
| SLG240621P00052500 | 2024-05-31 3:24PM EDT | 52.50 | 1.78 | 1.60 | 1.90 | -1.12 | -38.62% | 175 | 1,362 | 43.21% |
| SLG240621P00055000 | 2024-05-31 2:16PM EDT | 55.00 | 3.20 | 3.10 | 3.60 | -3.55 | -52.59% | 1 | 5,901 | 48.68% |
| SLG240621P00057500 | 2024-05-29 9:37AM EDT | 57.50 | 8.62 | 3.90 | 5.60 | 0.00 | - | 1 | 31 | 53.66% |
| SLG240621P00060000 | 2024-05-28 2:47PM EDT | 60.00 | 9.92 | 6.00 | 7.50 | 0.00 | - | 2 | 1,557 | 49.51% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 123.54% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 131.49% |
© 2024 Yahoo. Todos os direitos reservados.