Mercado abrirá em 7 h 59 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,21 +0,40 (+0,48%) OURO
2.343,20 +9,80 (+0,42%) Bitcoin USD
60.793,59 -2.171,41 (-3,45%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 40.00 | 12.70 | 14.30 | 16.70 | 0.00 | - | 4 | 7 | 51.61% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 28.61% |
| SLG241115C00045000 | 2024-07-01 1:36PM EDT | 45.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00047500 | 2024-06-26 2:17PM EDT | 47.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00050000 | 2024-06-28 10:41AM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG241115C00052500 | 2024-06-26 11:16AM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG241115C00055000 | 2024-06-26 12:13PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLG241115C00057500 | 2024-07-01 10:11AM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SLG241115C00060000 | 2024-07-02 2:52PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | -0.54 | -11.16% | 1 | 0 | 3.13% |
| SLG241115C00062500 | 2024-06-28 10:25AM EDT | 62.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SLG241115C00065000 | 2024-06-27 9:41AM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG241115C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG241115C00075000 | 2024-06-25 11:41AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLG241115C00080000 | 2024-06-21 3:05PM EDT | 80.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-05-23 12:23PM EDT | 27.50 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 103 | 74.17% |
| SLG241115P00030000 | 2024-06-13 2:09PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG241115P00032500 | 2024-06-13 3:53PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG241115P00035000 | 2024-06-25 12:01PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG241115P00037500 | 2024-06-25 12:38PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG241115P00040000 | 2024-07-01 3:49PM EDT | 40.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SLG241115P00042500 | 2024-06-17 2:53PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG241115P00045000 | 2024-06-27 12:31PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG241115P00047500 | 2024-06-25 3:41PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG241115P00050000 | 2024-06-26 12:21PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLG241115P00052500 | 2024-06-12 3:08PM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SLG241115P00055000 | 2024-06-24 3:33PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SLG241115P00057500 | 2024-06-28 11:45AM EDT | 57.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG241115P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SLG241115P00062500 | 2024-06-12 3:10PM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG241115P00065000 | 2024-06-27 10:32AM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115P00070000 | 2024-06-10 12:28PM EDT | 70.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.