Mercado abrirá em 8 h 19 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,20 +0,39 (+0,47%) OURO
2.342,20 +8,80 (+0,38%) Bitcoin USD
60.801,39 -2.290,65 (-3,63%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 0.00% |
| SLG240816C00037500 | 2024-07-01 12:52PM EDT | 37.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00040000 | 2024-06-12 12:34PM EDT | 40.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240816C00042500 | 2024-06-10 12:30PM EDT | 42.50 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00045000 | 2024-07-01 3:38PM EDT | 45.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240816C00047500 | 2024-06-21 10:20AM EDT | 47.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816C00050000 | 2024-06-21 12:24PM EDT | 50.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SLG240816C00052500 | 2024-07-01 3:50PM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG240816C00055000 | 2024-07-02 1:23PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | +0.10 | +2.63% | 1 | 0 | 0.00% |
| SLG240816C00057500 | 2024-07-02 2:58PM EDT | 57.50 | 2.80 | 0.00 | 0.00 | -0.60 | -17.65% | 41 | 0 | 3.13% |
| SLG240816C00060000 | 2024-07-02 10:20AM EDT | 60.00 | 1.88 | 0.00 | 0.00 | +0.05 | +2.73% | 17 | 0 | 6.25% |
| SLG240816C00062500 | 2024-07-02 3:19PM EDT | 62.50 | 1.26 | 0.00 | 0.00 | -0.30 | -19.23% | 10 | 0 | 6.25% |
| SLG240816C00065000 | 2024-07-02 2:25PM EDT | 65.00 | 0.82 | 0.00 | 0.00 | -0.14 | -14.58% | 14 | 0 | 12.50% |
| SLG240816C00070000 | 2024-07-01 2:57PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240816C00075000 | 2024-06-14 3:50PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240816C00080000 | 2024-06-12 11:08AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 157.03% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 147.46% |
| SLG240816P00027500 | 2024-06-24 1:33PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SLG240816P00030000 | 2024-06-24 2:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SLG240816P00032500 | 2024-05-23 3:54PM EDT | 32.50 | 0.32 | 0.05 | 0.75 | 0.00 | - | 40 | 188 | 99.71% |
| SLG240816P00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLG240816P00037500 | 2024-06-28 12:45PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SLG240816P00040000 | 2024-07-02 1:04PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240816P00042500 | 2024-06-28 9:34AM EDT | 42.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240816P00045000 | 2024-07-01 12:12PM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SLG240816P00047500 | 2024-07-02 10:14AM EDT | 47.50 | 0.97 | 0.00 | 0.00 | -0.10 | -9.35% | 2 | 0 | 12.50% |
| SLG240816P00050000 | 2024-07-01 3:46PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SLG240816P00052500 | 2024-07-01 2:16PM EDT | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLG240816P00055000 | 2024-07-02 1:31PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | -0.30 | -8.33% | 2 | 0 | 0.78% |
| SLG240816P00057500 | 2024-07-02 1:10PM EDT | 57.50 | 4.75 | 0.00 | 0.00 | -0.25 | -5.00% | 25 | 0 | 0.00% |
| SLG240816P00060000 | 2024-07-02 12:44PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | -0.48 | -6.88% | 3 | 0 | 0.00% |
| SLG240816P00062500 | 2024-06-05 3:41PM EDT | 62.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG240816P00065000 | 2024-06-24 2:19PM EDT | 65.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240816P00070000 | 2024-06-26 2:19PM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.