Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 63 |
14.50 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 19 |
37.22 | 0.00 | - | - | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 5 | 172 |
35.60 | 0.00 | - | 20 | 16 | 15.00 | 0.05 | 0.00 | - | 3 | 364 |
18.17 | 0.00 | - | - | 0 | 17.50 | 0.09 | 0.00 | - | 30 | 156 |
21.67 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 137 |
18.87 | 0.00 | - | 1 | 158 | 22.50 | 0.06 | 0.00 | - | 2 | 409 |
9.40 | 0.00 | - | 10 | 96 | 25.00 | 0.04 | -0.01 | -20.00% | 80 | 732 |
23.26 | 0.00 | - | 5 | 2 | 27.50 | 0.05 | 0.00 | - | 10 | 296 |
23.33 | 0.00 | - | 1 | 28 | 30.00 | 0.05 | 0.00 | - | 2 | 501 |
19.65 | 0.00 | - | 1 | 72 | 32.50 | 0.09 | -0.06 | -40.00% | 60 | 446 |
15.38 | 0.00 | - | 3 | 25 | 35.00 | 0.10 | 0.00 | - | 3 | 3,638 |
20.60 | 0.00 | - | 5 | 130 | 37.50 | 0.11 | -0.01 | -8.33% | 4 | 8,027 |
15.78 | 0.00 | - | 1 | 268 | 40.00 | 0.18 | 0.00 | - | 41 | 723 |
13.00 | 0.00 | - | 12 | 93 | 42.50 | 0.20 | 0.00 | - | 14 | 194 |
10.45 | 0.00 | - | 51 | 277 | 45.00 | 0.31 | -0.05 | -13.89% | 12 | 243 |
8.80 | 0.00 | - | 4 | 186 | 47.50 | 0.45 | -0.06 | -11.76% | 10 | 434 |
6.05 | 0.00 | - | 11 | 333 | 50.00 | 0.80 | 0.00 | - | 31 | 5,917 |
4.59 | 0.00 | - | 22 | 286 | 52.50 | 1.35 | -0.05 | -3.57% | 13 | 182 |
2.75 | -0.35 | -11.29% | 66 | 618 | 55.00 | 2.30 | -0.10 | -4.17% | 1 | 182 |
1.75 | -0.07 | -3.85% | 76 | 4,256 | 57.50 | 4.10 | 0.00 | - | 6 | 389 |
0.95 | -0.05 | -5.00% | 57 | 623 | 60.00 | 4.80 | 0.00 | - | 502 | 505 |
0.47 | -0.13 | -21.67% | 13 | 665 | 62.50 | 9.30 | 0.00 | - | 2 | 9 |
0.30 | +0.01 | +3.45% | 25 | 676 | 65.00 | 15.30 | 0.00 | - | 1 | 74 |
0.18 | 0.00 | - | 1 | 650 | 70.00 | 20.00 | 0.00 | - | 1 | 9 |
0.07 | 0.00 | - | 20 | 222 | 75.00 | - | - | - | - | - |
0.75 | +0.67 | +837.50% | 1 | 16 | 80.00 | 23.10 | 0.00 | - | 5 | 5 |