Mercado abrirá em 4 h 10 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,24 +0,01 (+0,01%) OURO
2.386,10 +0,60 (+0,03%) Bitcoin USD
66.157,95 -29,99 (-0,05%)
Schlumberger Limited (SLB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00045000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLB240524C00045000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240531C00045000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SLB240621C00045000 | 2024-05-16 2:34PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLB240719C00045000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| SLB240816C00045000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| SLB240920C00045000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB241115C00045000 | 2024-05-15 10:18AM EDT | 2024-11-15 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00045000 | 2024-05-14 3:36PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620C00045000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLB250919C00045000 | 2024-05-13 9:46AM EDT | 2025-09-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB260116C00045000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00045000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SLB240524P00045000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240531P00045000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240607P00045000 | 2024-05-16 9:48AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240614P00045000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240621P00045000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SLB240719P00045000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SLB240816P00045000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| SLB240920P00045000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SLB241115P00045000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB250117P00045000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLB250620P00045000 | 2024-05-14 9:45AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 2025-09-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLB260116P00045000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.