Mercado abrirá em 8 h 45 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,35 +0,12 (+0,15%) OURO
2.381,10 -4,40 (-0,18%) Bitcoin USD
65.600,23 -378,33 (-0,57%)
Schlumberger Limited (SLB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 19.70 | 0.00 | - | 4 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 17.50 | 0.00 | - | 2 | 22 | 30.00 | 0.03 | 0.00 | - | 1 | 63 |
| 21.85 | 0.00 | - | 15 | 16 | 32.50 | 0.01 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 3 | 34 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 10.85 | 0.00 | - | 2 | 41 | 37.50 | 0.01 | 0.00 | - | 5 | 152 |
| 10.35 | 0.00 | - | 6 | 35 | 38.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 131 | 40.00 | 0.05 | +0.02 | +66.67% | 4 | 2,309 |
| 7.80 | 0.00 | - | - | 53 | 41.00 | 0.01 | 0.00 | - | 54 | 74 |
| 7.35 | 0.00 | - | - | 19 | 42.00 | 0.02 | 0.00 | - | 13 | 13 |
| 9.35 | 0.00 | - | 47 | 215 | 42.50 | 0.01 | -0.03 | -75.00% | 210 | 3,763 |
| - | - | - | - | - | 43.00 | 0.22 | 0.00 | - | 5 | 6 |
| 3.50 | 0.00 | - | 5 | 25 | 44.00 | 0.02 | 0.00 | - | 15 | 203 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | - | 1 |
| 3.50 | -0.05 | -1.41% | 41 | 424 | 45.00 | 0.01 | -0.01 | -50.00% | 31 | 6,402 |
| 2.89 | 0.00 | - | 23 | 19 | 45.50 | 0.01 | -0.03 | -75.00% | 10 | 140 |
| 2.18 | 0.00 | - | 5 | 68 | 46.00 | 0.02 | 0.00 | - | 32 | 932 |
| 2.00 | -0.43 | -17.70% | 50 | 69 | 46.50 | 0.05 | 0.00 | - | 1 | 91 |
| 0.98 | 0.00 | - | 55 | 134 | 47.00 | 0.02 | -0.02 | -50.00% | 12 | 1,238 |
| 0.77 | -0.20 | -20.62% | 51 | 1,345 | 47.50 | 0.04 | -0.05 | -55.56% | 68 | 3,382 |
| 0.50 | -0.08 | -13.79% | 306 | 1,008 | 48.00 | 0.10 | -0.11 | -52.38% | 78 | 1,674 |
| 0.23 | -0.11 | -32.35% | 108 | 1,095 | 48.50 | 0.30 | -0.30 | -50.00% | 44 | 1,503 |
| 0.08 | -0.05 | -38.46% | 84 | 1,556 | 49.00 | 0.65 | 0.00 | - | 11 | 844 |
| 0.05 | -0.01 | -16.67% | 56 | 3,273 | 49.50 | 1.10 | -0.13 | -10.57% | 2 | 285 |
| 0.02 | -0.01 | -33.33% | 28 | 6,467 | 50.00 | 1.50 | -0.21 | -12.28% | 70 | 27,003 |
| 0.01 | 0.00 | - | 3 | 1,734 | 51.00 | 2.48 | 0.00 | - | 3 | 60 |
| 0.02 | 0.00 | - | 3 | 354 | 52.00 | 3.75 | 0.00 | - | 59 | 22 |
| 0.03 | +0.02 | +200.00% | 5 | 4,539 | 52.50 | 4.25 | 0.00 | - | 180 | 202 |
| 0.02 | 0.00 | - | 1 | 824 | 53.00 | 5.75 | 0.00 | - | 213 | 8 |
| 0.02 | 0.00 | - | 2 | 375 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 18,770 | 55.00 | 6.60 | 0.00 | - | 100 | 97 |
| 0.08 | 0.00 | - | - | 13 | 56.00 | 7.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 57.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 6,030 | 57.50 | 8.85 | 0.00 | - | 19 | 15 |
| 0.01 | 0.00 | - | 26 | 26 | 58.00 | 9.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4,564 | 60.00 | 11.75 | 0.00 | - | 14 | 8 |
| 0.01 | 0.00 | - | 17 | 17 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 978 | 62.50 | 14.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 1,139 | 65.00 | 17.15 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 3,782 | 67.50 | 19.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 503 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 1,713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.