Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00065000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 3,741 | 183.98% |
SLB240719C00065000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.25 | 0.00 | - | 2 | 169 | 99.22% |
SLB240816C00065000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.29 | 0.00 | - | 3 | 194 | 73.93% |
SLB240920C00065000 | 2024-06-11 11:12AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.60 | 0.00 | - | 10 | 816 | 58.06% |
SLB241115C00065000 | 2024-06-13 10:08AM EDT | 2024-11-15 | 0.19 | 0.03 | 0.91 | 0.00 | - | 5 | 364 | 51.61% |
SLB250117C00065000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.23 | 0.00 | - | 4 | 2,742 | 31.49% |
SLB250620C00065000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 0.80 | 0.56 | 0.64 | 0.00 | - | 1 | 1,702 | 30.20% |
SLB250919C00065000 | 2024-06-05 10:29AM EDT | 2025-09-19 | 0.89 | 0.74 | 1.28 | 0.00 | - | 1 | 7 | 32.89% |
SLB260116C00065000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 1.37 | 1.35 | 1.82 | -0.25 | -15.43% | 1 | 341 | 32.92% |
SLB260918C00065000 | 2024-06-04 2:36PM EDT | 2026-09-18 | 2.07 | 0.00 | 2.86 | 0.00 | - | 11 | 23 | 32.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00065000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 22.15 | 21.85 | 22.90 | +0.65 | +3.02% | 1,300 | 625 | 208.98% |
SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 19.40 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
SLB250117P00065000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 22.25 | 21.85 | 22.15 | +1.32 | +6.31% | 497 | 350 | 29.25% |
SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |