Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00060000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,401 | 50.00% |
SLB240628C00060000 | 2024-06-17 10:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
SLB240719C00060000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 25.00% |
SLB240816C00060000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,766 | 12.50% |
SLB240920C00060000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 12.50% |
SLB241115C00060000 | 2024-06-17 3:53PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,509 | 18,278 | 12.50% |
SLB250117C00060000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 2,491 | 12.50% |
SLB250620C00060000 | 2024-06-17 2:09PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SLB250919C00060000 | 2024-06-17 1:01PM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 6.25% |
SLB260116C00060000 | 2024-06-17 11:48AM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SLB260918C00060000 | 2024-06-13 1:16PM EDT | 2026-09-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00060000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 570 | 219 | 0.00% |
SLB240719P00060000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SLB240816P00060000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 12.20 | 16.20 | 17.85 | 0.00 | - | 10 | 2 | 62.84% |
SLB240920P00060000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
SLB241115P00060000 | 2024-06-14 2:50PM EDT | 2024-11-15 | 17.24 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
SLB250117P00060000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1,660 | 640 | 0.00% |
SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 0.00% |
SLB260116P00060000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 13.35 | 17.00 | 17.40 | 0.00 | - | 22 | 1,079 | 23.22% |