Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00055000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 185 | 8,910 | 75.00% |
SLB240628C00055000 | 2024-05-23 10:08AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.43 | 0.00 | - | - | 14 | 82.23% |
SLB240712C00055000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 77.15% |
SLB240719C00055000 | 2024-06-13 1:34PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.36 | 0.00 | - | 75 | 1,216 | 50.39% |
SLB240816C00055000 | 2024-06-14 11:14AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.14 | -0.08 | -53.33% | 2 | 2,971 | 35.45% |
SLB240920C00055000 | 2024-06-14 1:47PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.19 | -0.02 | -10.53% | 38 | 2,508 | 30.27% |
SLB241115C00055000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.50 | 0.41 | 0.46 | -0.01 | -1.96% | 8 | 353 | 29.91% |
SLB250117C00055000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 0.74 | 0.72 | 0.78 | -0.16 | -17.78% | 17 | 6,171 | 29.47% |
SLB250620C00055000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 1.89 | 1.71 | 1.83 | -0.56 | -22.86% | 1 | 1,733 | 30.82% |
SLB250919C00055000 | 2024-06-14 11:28AM EDT | 2025-09-19 | 2.26 | 1.71 | 2.75 | -0.64 | -22.07% | 2 | 86 | 33.17% |
SLB260116C00055000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 3.40 | 2.93 | 3.10 | 0.00 | - | 8 | 777 | 31.36% |
SLB260918C00055000 | 2024-06-14 11:28AM EDT | 2026-09-18 | 4.06 | 2.90 | 4.40 | -0.96 | -19.12% | 2 | 44 | 31.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00055000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 12.15 | 11.90 | 12.10 | +1.15 | +10.45% | 290 | 141 | 50.00% |
SLB240719P00055000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 10.20 | 11.90 | 12.10 | 0.00 | - | 2 | 0 | 44.63% |
SLB240816P00055000 | 2024-06-07 1:19PM EDT | 2024-08-16 | 10.45 | 10.90 | 12.15 | 0.00 | - | 1 | 1 | 35.94% |
SLB240920P00055000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 12.20 | 11.90 | 12.10 | +2.20 | +22.00% | 310 | 315 | 26.76% |
SLB241115P00055000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 12.00 | 11.60 | 12.10 | +1.57 | +15.05% | 64 | 591 | 21.34% |
SLB250117P00055000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 12.45 | 11.90 | 12.20 | +1.65 | +15.28% | 6 | 5,617 | 20.66% |
SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 10.65 | 10.95 | 0.00 | - | 550 | 706 | 0.00% |
SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
SLB260116P00055000 | 2024-06-14 12:14PM EDT | 2026-01-16 | 13.15 | 11.95 | 13.30 | +3.14 | +31.37% | 9 | 592 | 21.55% |