Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00055000 | 2024-06-17 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 9,037 | 50.00% |
SLB240628C00055000 | 2024-05-23 10:08AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SLB240712C00055000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SLB240719C00055000 | 2024-06-13 1:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 1,216 | 25.00% |
SLB240816C00055000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 2,972 | 12.50% |
SLB240920C00055000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 2,529 | 12.50% |
SLB241115C00055000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 6.25% |
SLB250117C00055000 | 2024-06-17 3:10PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 6,186 | 6.25% |
SLB250620C00055000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,732 | 6.25% |
SLB250919C00055000 | 2024-06-14 11:28AM EDT | 2025-09-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLB260116C00055000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 777 | 3.13% |
SLB260918C00055000 | 2024-06-14 11:28AM EDT | 2026-09-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00055000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
SLB240719P00055000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLB240816P00055000 | 2024-06-07 1:19PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240920P00055000 | 2024-06-17 3:18PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
SLB241115P00055000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 64 | 527 | 0.00% |
SLB250117P00055000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5,617 | 0.00% |
SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 10.65 | 10.95 | 0.00 | - | 550 | 706 | 0.00% |
SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
SLB260116P00055000 | 2024-06-14 12:14PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |