Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00052500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 300 | 9,440 | 64.84% |
SLB240719C00052500 | 2024-06-13 12:49PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | 0.00 | - | 32 | 3,632 | 41.02% |
SLB240816C00052500 | 2024-06-14 11:09AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.35 | -0.04 | -22.22% | 2 | 1,578 | 37.50% |
SLB240920C00052500 | 2024-06-14 12:56PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 1 | 1,171 | 28.86% |
SLB241115C00052500 | 2024-06-14 3:47PM EDT | 2024-11-15 | 0.68 | 0.48 | 0.70 | -0.15 | -18.07% | 24 | 413 | 29.52% |
SLB250117C00052500 | 2024-06-14 12:58PM EDT | 2025-01-17 | 1.08 | 1.10 | 1.15 | -0.28 | -20.59% | 1 | 2,941 | 29.74% |
SLB250620C00052500 | 2024-06-14 1:50PM EDT | 2025-06-20 | 2.20 | 1.40 | 2.51 | -0.40 | -15.38% | 35 | 1,484 | 32.12% |
SLB250919C00052500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.56 | 2.36 | 3.05 | 0.00 | - | 1 | 40 | 31.84% |
SLB260116C00052500 | 2024-06-14 2:15PM EDT | 2026-01-16 | 3.60 | 3.55 | 3.75 | -0.18 | -4.76% | 82 | 213 | 31.81% |
SLB260918C00052500 | 2024-05-20 9:35AM EDT | 2026-09-18 | 7.91 | 4.45 | 5.40 | 0.00 | - | - | 1 | 33.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00052500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 9.65 | 8.00 | 9.60 | +1.35 | +16.27% | 210 | 116 | 84.38% |
SLB240719P00052500 | 2024-06-14 12:05PM EDT | 2024-07-19 | 9.65 | 9.40 | 9.65 | +0.80 | +9.04% | 15 | 0 | 41.02% |
SLB240816P00052500 | 2024-06-07 3:52PM EDT | 2024-08-16 | 7.83 | 9.40 | 10.55 | 0.00 | - | 20 | 0 | 53.32% |
SLB240920P00052500 | 2024-06-11 2:53PM EDT | 2024-09-20 | 7.89 | 8.80 | 9.65 | 0.00 | - | 30 | 581 | 24.56% |
SLB241115P00052500 | 2024-06-12 9:34AM EDT | 2024-11-15 | 7.75 | 8.85 | 10.30 | 0.00 | - | 3 | 282 | 30.91% |
SLB250117P00052500 | 2024-06-12 2:37PM EDT | 2025-01-17 | 8.25 | 9.70 | 10.05 | 0.00 | - | 1 | 4,403 | 23.05% |
SLB250620P00052500 | 2024-06-13 12:53PM EDT | 2025-06-20 | 9.85 | 10.15 | 11.55 | 0.00 | - | 2 | 776 | 29.15% |
SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 0.00% |
SLB260116P00052500 | 2024-06-14 12:08PM EDT | 2026-01-16 | 11.30 | 10.10 | 11.75 | +3.00 | +36.14% | 23 | 600 | 24.37% |
SLB260918P00052500 | 2024-05-20 9:42AM EDT | 2026-09-18 | 9.25 | 10.15 | 13.25 | 0.00 | - | - | 2 | 26.72% |