Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00052500 | 2024-06-17 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SLB240719C00052500 | 2024-06-17 2:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 3,612 | 12.50% |
SLB240816C00052500 | 2024-06-17 2:54PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SLB240920C00052500 | 2024-06-17 1:18PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 1,176 | 6.25% |
SLB241115C00052500 | 2024-06-17 11:37AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
SLB250117C00052500 | 2024-06-17 3:46PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 155 | 2,880 | 6.25% |
SLB250620C00052500 | 2024-06-14 1:50PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
SLB250919C00052500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
SLB260116C00052500 | 2024-06-17 11:11AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
SLB260918C00052500 | 2024-05-20 9:35AM EDT | 2026-09-18 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00052500 | 2024-06-17 3:37PM EDT | 2024-06-21 | 8.71 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
SLB240719P00052500 | 2024-06-14 12:05PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SLB240816P00052500 | 2024-06-07 3:52PM EDT | 2024-08-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SLB240920P00052500 | 2024-06-11 2:53PM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 30 | 581 | 0.00% |
SLB241115P00052500 | 2024-06-12 9:34AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 0.00% |
SLB250117P00052500 | 2024-06-12 2:37PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB250620P00052500 | 2024-06-13 12:53PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 0.00% |
SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 13.48% |
SLB260116P00052500 | 2024-06-14 12:08PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
SLB260918P00052500 | 2024-05-20 9:42AM EDT | 2026-09-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |