Mercado abrirá em 1 h 39 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,27 -0,06 (-0,07%) OURO
2.322,90 -6,10 (-0,26%) Bitcoin USD
65.241,64 -626,00 (-0,95%)
Schlumberger Limited (SLB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:50.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00050000 | 2024-06-17 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 9,856 | 25.00% |
| SLB240628C00050000 | 2024-06-17 12:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 25.00% |
| SLB240705C00050000 | 2024-06-10 1:00PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| SLB240712C00050000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SLB240719C00050000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 153 | 3,671 | 12.50% |
| SLB240726C00050000 | 2024-06-17 2:54PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 12.50% |
| SLB240816C00050000 | 2024-06-17 3:23PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLB240920C00050000 | 2024-06-17 3:16PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 11,294 | 6.25% |
| SLB241115C00050000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 6.25% |
| SLB250117C00050000 | 2024-06-17 1:31PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 3,426 | 3.13% |
| SLB250620C00050000 | 2024-06-17 2:24PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 6,326 | 3.13% |
| SLB250919C00050000 | 2024-06-13 3:27PM EDT | 2025-09-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 3.13% |
| SLB260116C00050000 | 2024-06-17 10:13AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,214 | 3.13% |
| SLB260918C00050000 | 2024-06-14 3:59PM EDT | 2026-09-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 1.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00050000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3,973 | 3,106 | 0.00% |
| SLB240628P00050000 | 2024-06-17 11:07AM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB240705P00050000 | 2024-05-30 2:34PM EDT | 2024-07-05 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240712P00050000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240719P00050000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| SLB240816P00050000 | 2024-06-17 3:23PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 18 | 4,322 | 0.00% |
| SLB240920P00050000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7,855 | 0.00% |
| SLB241115P00050000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,191 | 0.00% |
| SLB250117P00050000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7,696 | 0.00% |
| SLB250620P00050000 | 2024-06-11 1:58PM EDT | 2025-06-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2,984 | 0.00% |
| SLB250919P00050000 | 2024-06-06 11:03AM EDT | 2025-09-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| SLB260116P00050000 | 2024-06-17 11:36AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLB260918P00050000 | 2024-06-03 11:10AM EDT | 2026-09-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 215 | 128 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.