Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00047500 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 4 | 4,335 | 42.58% |
SLB240628C00047500 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | -0.18 | -78.26% | 100 | 58 | 32.23% |
SLB240719C00047500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.26 | -0.12 | -33.33% | 194 | 4,242 | 28.52% |
SLB240816C00047500 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.60 | 0.61 | 0.63 | -0.18 | -23.08% | 114 | 4,428 | 29.10% |
SLB240920C00047500 | 2024-06-14 2:07PM EDT | 2024-09-20 | 0.92 | 0.94 | 0.98 | -0.30 | -24.59% | 38 | 1,544 | 28.30% |
SLB241115C00047500 | 2024-06-14 3:09PM EDT | 2024-11-15 | 1.65 | 1.67 | 1.73 | -0.36 | -17.91% | 94 | 1,661 | 30.20% |
SLB250117C00047500 | 2024-06-14 3:51PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.57 | -0.54 | -18.69% | 2 | 2,255 | 32.18% |
SLB250620C00047500 | 2024-06-13 11:15AM EDT | 2025-06-20 | 3.80 | 3.80 | 3.85 | -0.35 | -8.43% | 4 | 1,496 | 32.17% |
SLB250919C00047500 | 2024-06-13 10:07AM EDT | 2025-09-19 | 4.70 | 3.35 | 4.60 | 0.00 | - | 1 | 6 | 32.74% |
SLB260116C00047500 | 2024-06-13 3:50PM EDT | 2026-01-16 | 5.40 | 5.15 | 5.35 | -0.35 | -6.09% | 1 | 431 | 32.66% |
SLB260918C00047500 | 2024-06-13 11:29AM EDT | 2026-09-18 | 7.00 | 6.20 | 8.65 | 0.00 | - | 5 | 33 | 40.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00047500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 4.75 | 4.40 | 6.00 | +0.87 | +22.42% | 14 | 7,019 | 91.21% |
SLB240628P00047500 | 2024-06-12 11:03AM EDT | 2024-06-28 | 2.64 | 4.35 | 5.10 | 0.00 | - | - | 5 | 60.55% |
SLB240719P00047500 | 2024-06-14 12:52PM EDT | 2024-07-19 | 4.75 | 4.50 | 4.65 | +1.15 | +31.94% | 12 | 2,502 | 24.41% |
SLB240816P00047500 | 2024-06-14 1:49PM EDT | 2024-08-16 | 5.00 | 3.85 | 4.90 | +0.85 | +20.48% | 2 | 3,490 | 24.51% |
SLB240920P00047500 | 2024-06-14 3:17PM EDT | 2024-09-20 | 5.20 | 4.95 | 5.45 | +1.46 | +39.04% | 14 | 3,436 | 27.91% |
SLB241115P00047500 | 2024-06-13 12:52PM EDT | 2024-11-15 | 4.95 | 5.45 | 5.60 | 0.00 | - | 24 | 860 | 23.88% |
SLB250117P00047500 | 2024-06-13 1:41PM EDT | 2025-01-17 | 5.40 | 5.90 | 6.05 | 0.00 | - | 1,001 | 7,691 | 23.98% |
SLB250620P00047500 | 2024-06-10 12:17PM EDT | 2025-06-20 | 6.00 | 6.90 | 7.35 | 0.00 | - | 135 | 3,027 | 26.31% |
SLB250919P00047500 | 2024-06-05 2:10PM EDT | 2025-09-19 | 7.08 | 7.25 | 7.60 | 0.00 | - | 1 | 164 | 24.90% |
SLB260116P00047500 | 2024-06-14 10:53AM EDT | 2026-01-16 | 7.95 | 7.80 | 8.05 | -0.05 | -0.63% | 9 | 1,226 | 24.33% |