Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00042500 | 2024-06-17 1:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 496 | 0.00% |
SLB240628C00042500 | 2024-06-17 2:29PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SLB240719C00042500 | 2024-06-17 3:15PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 108 | 790 | 0.00% |
SLB240816C00042500 | 2024-06-17 1:55PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 30 | 944 | 0.00% |
SLB240920C00042500 | 2024-06-17 3:30PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
SLB241115C00042500 | 2024-06-17 3:08PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
SLB250117C00042500 | 2024-06-17 12:19PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
SLB250620C00042500 | 2024-06-13 2:01PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 0.00% |
SLB250919C00042500 | 2024-06-07 3:44PM EDT | 2025-09-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
SLB260116C00042500 | 2024-06-17 1:37PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SLB260918C00042500 | 2024-06-14 3:59PM EDT | 2026-09-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00042500 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 3,711 | 6.25% |
SLB240628P00042500 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
SLB240719P00042500 | 2024-06-17 2:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 176 | 6,073 | 3.13% |
SLB240816P00042500 | 2024-06-17 3:58PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 7,225 | 1.56% |
SLB240920P00042500 | 2024-06-17 12:07PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 3,285 | 1.56% |
SLB241115P00042500 | 2024-06-17 11:01AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 52 | 3,177 | 1.56% |
SLB250117P00042500 | 2024-06-17 2:59PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 144 | 3,500 | 0.78% |
SLB250620P00042500 | 2024-06-14 10:33AM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.78% |
SLB250919P00042500 | 2024-06-14 3:08PM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 0.78% |
SLB260116P00042500 | 2024-06-17 12:59PM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
SLB260918P00042500 | 2024-06-12 10:52AM EDT | 2026-09-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |