Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 795.41% |
SLB240719C00030000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SLB240816C00030000 | 2024-06-04 9:42AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SLB240920C00030000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
SLB241115C00030000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SLB250117C00030000 | 2024-06-17 10:28AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
SLB250620C00030000 | 2024-06-07 2:06PM EDT | 2025-06-20 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
SLB250919C00030000 | 2024-06-14 3:35PM EDT | 2025-09-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
SLB260116C00030000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
SLB260918C00030000 | 2024-06-14 10:24AM EDT | 2026-09-18 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00030000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,116 | 50.00% |
SLB240712P00030000 | 2024-06-06 11:09AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
SLB240719P00030000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
SLB240816P00030000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 181 | 25.00% |
SLB240920P00030000 | 2024-06-06 10:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
SLB241115P00030000 | 2024-05-22 3:30PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
SLB250117P00030000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 870 | 12.50% |
SLB250620P00030000 | 2024-06-14 1:48PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,043 | 6.25% |
SLB250919P00030000 | 2024-05-17 11:47AM EDT | 2025-09-19 | 0.75 | 1.01 | 1.48 | 0.00 | - | 5 | 25 | 37.01% |
SLB260116P00030000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 910 | 6.25% |
SLB260918P00030000 | 2024-06-04 3:05PM EDT | 2026-09-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |