Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB260918C00022500 | 2024-06-18 1:20PM EDT | 22.50 | 22.85 | 20.70 | 24.35 | -0.41 | -1.76% | 6 | 2 | 51.31% |
SLB260918C00030000 | 2024-06-14 10:24AM EDT | 30.00 | 15.97 | 16.15 | 18.25 | 0.00 | - | 1 | 11 | 42.98% |
SLB260918C00032500 | 2024-06-10 3:08PM EDT | 32.50 | 16.10 | 13.90 | 15.85 | 0.00 | - | 1 | 4 | 38.10% |
SLB260918C00035000 | 2024-06-18 1:53PM EDT | 35.00 | 14.10 | 11.85 | 14.15 | -2.15 | -13.23% | 4 | 12 | 36.87% |
SLB260918C00037500 | 2024-06-06 12:45PM EDT | 37.50 | 11.50 | 11.85 | 12.90 | 0.00 | - | 1 | 5 | 37.27% |
SLB260918C00040000 | 2024-06-18 1:24PM EDT | 40.00 | 11.08 | 10.45 | 11.25 | +1.28 | +13.06% | 1 | 12 | 35.46% |
SLB260918C00042500 | 2024-06-18 12:19PM EDT | 42.50 | 9.95 | 9.25 | 10.00 | +1.30 | +15.03% | 7 | 10 | 34.96% |
SLB260918C00045000 | 2024-06-18 12:16PM EDT | 45.00 | 8.65 | 8.05 | 8.85 | -0.45 | -4.95% | 20 | 14 | 34.46% |
SLB260918C00047500 | 2024-06-13 11:29AM EDT | 47.50 | 7.00 | 6.65 | 7.65 | 0.00 | - | 5 | 33 | 33.41% |
SLB260918C00050000 | 2024-06-14 3:59PM EDT | 50.00 | 5.70 | 6.05 | 6.70 | 0.00 | - | 5 | 60 | 32.95% |
SLB260918C00052500 | 2024-06-18 12:26PM EDT | 52.50 | 5.82 | 5.25 | 5.85 | -2.09 | -26.42% | 19 | 1 | 32.54% |
SLB260918C00055000 | 2024-06-14 11:28AM EDT | 55.00 | 4.06 | 4.50 | 5.10 | 0.00 | - | 2 | 45 | 32.19% |
SLB260918C00057500 | 2024-06-04 2:38PM EDT | 57.50 | 3.50 | 2.50 | 4.80 | 0.00 | - | 7 | 88 | 33.30% |
SLB260918C00060000 | 2024-06-13 1:16PM EDT | 60.00 | 3.46 | 2.77 | 4.10 | 0.00 | - | 2 | 14 | 32.59% |
SLB260918C00065000 | 2024-06-04 2:36PM EDT | 65.00 | 2.07 | 1.25 | 3.60 | 0.00 | - | 11 | 23 | 34.16% |
SLB260918C00070000 | 2024-06-14 3:09PM EDT | 70.00 | 1.94 | 1.75 | 2.91 | 0.00 | - | 1 | 66 | 34.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB260918P00022500 | 2024-06-05 11:36AM EDT | 22.50 | 0.70 | 0.00 | 1.01 | 0.00 | - | - | 3 | 38.16% |
SLB260918P00027500 | 2024-06-17 12:29PM EDT | 27.50 | 1.48 | 0.00 | 2.47 | 0.00 | - | 5 | 6 | 40.09% |
SLB260918P00030000 | 2024-06-04 3:05PM EDT | 30.00 | 2.00 | 0.00 | 2.37 | 0.00 | - | 2 | 24 | 34.36% |
SLB260918P00032500 | 2024-05-24 10:31AM EDT | 32.50 | 2.22 | 0.00 | 2.85 | 0.00 | - | 5 | 5 | 32.39% |
SLB260918P00035000 | 2024-06-11 2:12PM EDT | 35.00 | 2.89 | 0.54 | 3.10 | 0.00 | - | 25 | 13 | 28.99% |
SLB260918P00037500 | 2024-06-13 2:20PM EDT | 37.50 | 3.81 | 2.22 | 5.60 | 0.00 | - | 10 | 1,312 | 35.71% |
SLB260918P00040000 | 2024-06-17 1:15PM EDT | 40.00 | 4.75 | 4.05 | 4.80 | 0.00 | - | 10 | 625 | 27.09% |
SLB260918P00042500 | 2024-06-12 10:52AM EDT | 42.50 | 5.60 | 4.80 | 5.90 | 0.00 | - | 20 | 9 | 26.43% |
SLB260918P00045000 | 2024-06-13 12:24PM EDT | 45.00 | 7.15 | 6.30 | 9.00 | 0.00 | - | 35 | 100 | 32.91% |
SLB260918P00050000 | 2024-06-03 11:10AM EDT | 50.00 | 9.72 | 8.10 | 10.65 | 0.00 | - | 215 | 128 | 26.94% |
SLB260918P00052500 | 2024-05-20 9:42AM EDT | 52.50 | 9.25 | 10.15 | 11.90 | 0.00 | - | - | 2 | 24.91% |
SLB260918P00065000 | 2024-06-14 2:43PM EDT | 65.00 | 22.23 | 18.75 | 21.10 | 0.00 | - | - | 5 | 18.29% |