Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
23.24 | 0.00 | - | 2 | 30 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
20.50 | 0.00 | - | 4 | 46 | 25.00 | 0.16 | 0.00 | - | 2 | 132 |
19.20 | 0.00 | - | 2 | 208 | 27.50 | 0.22 | 0.00 | - | 1 | 1,053 |
14.10 | 0.00 | - | 2 | 68 | 30.00 | 0.30 | 0.00 | - | 7 | 870 |
11.82 | 0.00 | - | 100 | 186 | 32.50 | 0.55 | 0.00 | - | 1 | 1,904 |
9.30 | 0.00 | - | 220 | 324 | 35.00 | 0.86 | 0.00 | - | 19 | 1,921 |
7.40 | 0.00 | - | 2 | 133 | 37.50 | 1.29 | 0.00 | - | 11 | 4,376 |
6.25 | 0.00 | - | 1 | 550 | 40.00 | 1.94 | 0.00 | - | 20 | 6,022 |
4.70 | 0.00 | - | 1 | 516 | 42.50 | 2.89 | 0.00 | - | 144 | 3,500 |
3.65 | 0.00 | - | 27 | 1,095 | 45.00 | 4.05 | 0.00 | - | 34 | 7,875 |
2.63 | 0.00 | - | 6 | 2,261 | 47.50 | 5.70 | 0.00 | - | 13 | 7,711 |
1.76 | 0.00 | - | 15 | 3,426 | 50.00 | 7.20 | 0.00 | - | 1 | 7,696 |
1.40 | 0.00 | - | 155 | 2,880 | 52.50 | 8.25 | 0.00 | - | 1 | 4,403 |
0.90 | 0.00 | - | 7 | 6,186 | 55.00 | 12.45 | 0.00 | - | 6 | 5,617 |
0.61 | 0.00 | - | 7 | 3,816 | 57.50 | 14.65 | 0.00 | - | 928 | 892 |
0.43 | 0.00 | - | 14 | 2,491 | 60.00 | 16.21 | 0.00 | - | 1,660 | 640 |
0.39 | 0.00 | - | 3 | 5,454 | 62.50 | 19.59 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 7 | 2,738 | 65.00 | 22.25 | 0.00 | - | 497 | 350 |
0.15 | 0.00 | - | 1 | 1,098 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
0.18 | 0.00 | - | 52 | 3,671 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
0.10 | 0.00 | - | 1 | 1,539 | 75.00 | 26.48 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 9 | 1,672 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
0.06 | 0.00 | - | 102 | 1,002 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 1 | 192 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |