Mercado fechará em 4 h 47 min
BOVESPA
120.817,61 +556,27 (+0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.194,51 -128,86 (-0,24%) PETROLEO CRU
82,21 +0,64 (+0,78%) OURO
2.377,90 +31,00 (+1,32%) Bitcoin USD
64.819,42 -170,89 (-0,26%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:13AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00039000 | 2024-06-06 3:05PM EDT | 39.00 | 5.00 | 6.50 | 7.30 | 0.00 | - | - | 0 | 53.81% |
| SLB240712C00040000 | 2024-06-18 1:32PM EDT | 40.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 10 | 14 | 37.50% |
| SLB240712C00042000 | 2024-06-18 12:54PM EDT | 42.00 | 3.07 | 3.65 | 3.75 | 0.00 | - | 4 | 15 | 28.66% |
| SLB240712C00043000 | 2024-06-18 10:59AM EDT | 43.00 | 2.43 | 2.80 | 3.80 | 0.00 | - | 37 | 27 | 52.10% |
| SLB240712C00044000 | 2024-06-20 10:29AM EDT | 44.00 | 2.11 | 2.03 | 2.26 | +0.55 | +35.26% | 48 | 166 | 30.08% |
| SLB240712C00045000 | 2024-06-20 10:52AM EDT | 45.00 | 1.41 | 1.38 | 1.44 | +0.45 | +46.88% | 71 | 171 | 25.29% |
| SLB240712C00046000 | 2024-06-20 10:48AM EDT | 46.00 | 0.92 | 0.88 | 0.92 | +0.31 | +50.82% | 23 | 143 | 24.71% |
| SLB240712C00047000 | 2024-06-20 9:39AM EDT | 47.00 | 0.60 | 0.52 | 0.57 | +0.23 | +62.16% | 51 | 111 | 24.90% |
| SLB240712C00048000 | 2024-06-18 10:18AM EDT | 48.00 | 0.34 | 0.31 | 0.35 | +0.04 | +13.33% | 9 | 102 | 25.59% |
| SLB240712C00049000 | 2024-06-20 10:52AM EDT | 49.00 | 0.19 | 0.19 | 0.21 | +0.07 | +58.33% | 5 | 20 | 26.27% |
| SLB240712C00050000 | 2024-06-20 10:13AM EDT | 50.00 | 0.14 | 0.12 | 0.15 | +0.07 | +100.00% | 7 | 23 | 28.32% |
| SLB240712C00051000 | 2024-06-18 10:29AM EDT | 51.00 | 0.13 | 0.08 | 0.10 | 0.00 | - | 1 | 7 | 29.69% |
| SLB240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 0.05 | 0.05 | 0.11 | 0.00 | - | 60 | 61 | 34.18% |
| SLB240712C00054000 | 2024-06-11 1:43PM EDT | 54.00 | 0.11 | 0.01 | 0.57 | 0.00 | - | - | 10 | 51.95% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 60.06% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 0.76 | 0.00 | - | - | 2 | 117.19% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.09 | 0.04 | 0.20 | 0.00 | - | 4 | 8 | 51.37% |
| SLB240712P00038000 | 2024-06-06 11:16AM EDT | 38.00 | 0.14 | 0.01 | 0.76 | 0.00 | - | 9 | 8 | 61.72% |
| SLB240712P00039000 | 2024-06-18 12:21PM EDT | 39.00 | 0.06 | 0.01 | 0.74 | 0.00 | - | 13 | 24 | 54.79% |
| SLB240712P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.17 | 0.03 | 0.27 | 0.00 | - | 14 | 48 | 43.65% |
| SLB240712P00041000 | 2024-06-18 2:25PM EDT | 41.00 | 0.16 | 0.08 | 0.11 | 0.00 | - | 25 | 53 | 29.30% |
| SLB240712P00042000 | 2024-06-18 3:23PM EDT | 42.00 | 0.26 | 0.15 | 0.17 | 0.00 | - | 63 | 92 | 27.15% |
| SLB240712P00043000 | 2024-06-20 10:08AM EDT | 43.00 | 0.30 | 0.27 | 0.30 | -0.20 | -40.00% | 2 | 88 | 25.98% |
| SLB240712P00044000 | 2024-06-20 9:58AM EDT | 44.00 | 0.57 | 0.49 | 0.53 | -0.20 | -25.97% | 1 | 8,878 | 25.44% |
| SLB240712P00045000 | 2024-06-18 2:38PM EDT | 45.00 | 1.29 | 0.80 | 0.88 | 0.00 | - | 27 | 89 | 24.95% |
| SLB240712P00046000 | 2024-06-12 10:30AM EDT | 46.00 | 1.61 | 1.26 | 1.39 | 0.00 | - | 10 | 6 | 25.05% |
| SLB240712P00047000 | 2024-06-13 10:36AM EDT | 47.00 | 2.98 | 1.99 | 2.19 | 0.00 | - | 1 | 3 | 28.91% |
| SLB240712P00048000 | 2024-06-14 11:35AM EDT | 48.00 | 5.17 | 2.64 | 3.10 | 0.00 | - | 1 | 3 | 33.69% |
| SLB240712P00050000 | 2024-06-12 10:06AM EDT | 50.00 | 4.80 | 3.80 | 4.80 | 0.00 | - | 10 | 0 | 36.28% |
| SLB240712P00051000 | 2024-05-31 12:39PM EDT | 51.00 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 37.11% |
© 2024 Yahoo. Todos os direitos reservados.