Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240705C00038000 | 2024-06-05 10:02AM EDT | 38.00 | 5.30 | 6.20 | 8.05 | 0.00 | - | - | 1 | 75.29% |
SLB240705C00040000 | 2024-06-13 11:16AM EDT | 40.00 | 4.03 | 5.85 | 7.15 | 0.00 | - | 2 | 2 | 79.98% |
SLB240705C00041000 | 2024-06-07 3:02PM EDT | 41.00 | 3.93 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 53.91% |
SLB240705C00042000 | 2024-06-21 2:16PM EDT | 42.00 | 3.95 | 3.90 | 4.00 | +1.82 | +85.45% | 2 | 21 | 41.31% |
SLB240705C00043000 | 2024-06-21 12:33PM EDT | 43.00 | 2.77 | 2.97 | 3.05 | +0.20 | +7.78% | 1 | 30 | 35.35% |
SLB240705C00044000 | 2024-06-21 10:10AM EDT | 44.00 | 2.07 | 2.08 | 2.14 | +0.17 | +8.95% | 1 | 129 | 29.88% |
SLB240705C00045000 | 2024-06-21 3:10PM EDT | 45.00 | 1.35 | 1.30 | 1.36 | -0.05 | -3.57% | 10 | 432 | 26.47% |
SLB240705C00046000 | 2024-06-21 3:46PM EDT | 46.00 | 0.78 | 0.74 | 0.78 | 0.00 | - | 124 | 194 | 24.85% |
SLB240705C00047000 | 2024-06-21 2:26PM EDT | 47.00 | 0.36 | 0.37 | 0.40 | -0.07 | -16.28% | 13 | 86 | 24.17% |
SLB240705C00048000 | 2024-06-21 1:05PM EDT | 48.00 | 0.16 | 0.17 | 0.21 | -0.06 | -27.27% | 16 | 42 | 25.00% |
SLB240705C00049000 | 2024-06-21 1:49PM EDT | 49.00 | 0.07 | 0.08 | 0.29 | -0.06 | -46.15% | 112 | 276 | 35.06% |
SLB240705C00050000 | 2024-06-21 2:26PM EDT | 50.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 13 | 156 | 28.32% |
SLB240705C00052000 | 2024-05-29 12:55PM EDT | 52.00 | 0.12 | 0.01 | 0.25 | 0.00 | - | - | 16 | 50.68% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLB240705P00035000 | 2024-06-07 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 101.37% |
SLB240705P00038000 | 2024-06-18 11:31AM EDT | 38.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 10 | 11 | 77.15% |
SLB240705P00039000 | 2024-06-18 10:18AM EDT | 39.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 69.04% |
SLB240705P00040000 | 2024-06-14 3:36PM EDT | 40.00 | 0.17 | 0.01 | 0.35 | 0.00 | - | 21 | 26 | 59.47% |
SLB240705P00041000 | 2024-06-14 2:39PM EDT | 41.00 | 0.32 | 0.02 | 0.11 | 0.00 | - | 13 | 20 | 37.31% |
SLB240705P00042000 | 2024-06-18 1:44PM EDT | 42.00 | 0.17 | 0.02 | 0.08 | 0.00 | - | 33 | 81 | 28.42% |
SLB240705P00043000 | 2024-06-21 3:35PM EDT | 43.00 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 16 | 119 | 23.44% |
SLB240705P00044000 | 2024-06-21 3:25PM EDT | 44.00 | 0.18 | 0.18 | 0.22 | -0.13 | -41.94% | 9 | 169 | 21.97% |
SLB240705P00045000 | 2024-06-21 3:37PM EDT | 45.00 | 0.40 | 0.42 | 0.44 | -0.32 | -44.44% | 4 | 58 | 20.12% |
SLB240705P00046000 | 2024-06-21 3:41PM EDT | 46.00 | 0.82 | 0.84 | 0.88 | -0.21 | -20.39% | 5 | 62 | 19.43% |
SLB240705P00047000 | 2024-06-21 2:25PM EDT | 47.00 | 1.54 | 0.98 | 1.51 | -2.16 | -58.38% | 1 | 6 | 17.82% |
SLB240705P00048000 | 2024-06-21 3:42PM EDT | 48.00 | 2.23 | 2.20 | 2.34 | -2.99 | -57.28% | 50 | 2 | 15.82% |
SLB240705P00049000 | 2024-06-04 9:47AM EDT | 49.00 | 5.90 | 3.15 | 3.30 | 0.00 | - | 2 | 2 | 12.50% |
SLB240705P00050000 | 2024-05-30 2:34PM EDT | 50.00 | 4.73 | 3.45 | 4.25 | 0.00 | - | 1 | 0 | 0.00% |