Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.60 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
20.65 | 0.00 | - | 5 | 39 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
15.55 | 0.00 | - | 49 | 49 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 2 | 1,116 |
12.35 | 0.00 | - | 7 | 7 | 32.50 | 0.01 | 0.00 | - | 12 | 1,943 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 21 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 235 |
10.75 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 174 | 6,787 |
7.95 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 2 | 37.50 | 0.01 | 0.00 | - | 20 | 4,549 |
6.10 | 0.00 | - | 16 | 17 | 38.00 | - | - | - | - | - |
4.90 | 0.00 | - | 6 | 36 | 38.50 | - | - | - | - | - |
4.05 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
3.60 | 0.00 | - | 6 | 324 | 40.00 | 0.03 | 0.00 | - | 3 | 3,279 |
- | - | - | - | - | 40.50 | 0.08 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 6 | 9 | 41.00 | 0.09 | 0.00 | - | 6 | 78 |
1.56 | 0.00 | - | - | 1 | 41.50 | 0.07 | 0.00 | - | 10 | 11 |
1.80 | 0.00 | - | 15 | 52 | 42.00 | 0.04 | 0.00 | - | 7 | 1,254 |
1.20 | 0.00 | - | 30 | 496 | 42.50 | 0.09 | 0.00 | - | 75 | 3,711 |
0.93 | 0.00 | - | 240 | 1,023 | 43.00 | 0.17 | 0.00 | - | 132 | 814 |
0.60 | 0.00 | - | 560 | 844 | 43.50 | 0.33 | 0.00 | - | 89 | 226 |
0.54 | +0.13 | +31.71% | 1 | 1,451 | 44.00 | 0.65 | 0.00 | - | 90 | 1,211 |
0.21 | 0.00 | - | 358 | 461 | 44.50 | 1.48 | 0.00 | - | 2 | 329 |
0.11 | 0.00 | - | 231 | 1,501 | 45.00 | 1.32 | 0.00 | - | 165 | 8,001 |
0.06 | 0.00 | - | 146 | 654 | 45.50 | 2.49 | 0.00 | - | 2 | 556 |
0.04 | 0.00 | - | 13 | 874 | 46.00 | 3.21 | 0.00 | - | 22 | 440 |
0.04 | 0.00 | - | 18 | 509 | 46.50 | 3.67 | 0.00 | - | 51 | 914 |
0.03 | 0.00 | - | 5 | 1,029 | 47.00 | 4.30 | 0.00 | - | 1 | 353 |
0.02 | 0.00 | - | 29 | 4,320 | 47.50 | 3.80 | 0.00 | - | 39 | 6,423 |
0.03 | 0.00 | - | 909 | 2,578 | 48.00 | 4.50 | 0.00 | - | 1 | 282 |
0.06 | 0.00 | - | 30 | 1,141 | 48.50 | 5.10 | 0.00 | - | 1 | 249 |
0.02 | 0.00 | - | 1 | 553 | 49.00 | 5.85 | 0.00 | - | 10 | 42 |
0.07 | 0.00 | - | 15 | 267 | 49.50 | 6.44 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 260 | 9,856 | 50.00 | 6.24 | 0.00 | - | 3,973 | 3,106 |
0.01 | 0.00 | - | 1,100 | 1,226 | 51.00 | 3.65 | 0.00 | - | 29 | 0 |
0.01 | 0.00 | - | 13 | 52 | 52.00 | 8.97 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 19 | 9,392 | 52.50 | 8.71 | 0.00 | - | 260 | 103 |
0.01 | 0.00 | - | 380 | 429 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 192 | 54.00 | - | - | - | - | - |
0.02 | 0.00 | - | 83 | 9,037 | 55.00 | 11.25 | 0.00 | - | 370 | 141 |
0.01 | 0.00 | - | 1 | 1 | 56.00 | 10.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 1,808 | 57.50 | 13.70 | 0.00 | - | 13 | 8 |
0.01 | 0.00 | - | 2 | 3 | 58.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4,401 | 60.00 | 16.31 | 0.00 | - | 570 | 219 |
0.04 | 0.00 | - | 2 | 1,386 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 3,741 | 65.00 | 21.25 | 0.00 | - | 580 | 625 |
0.01 | 0.00 | - | 60 | 352 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
0.01 | 0.00 | - | 3 | 1,751 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
0.01 | 0.00 | - | 5 | 283 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
0.01 | 0.00 | - | 2 | 190 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |