Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT250117C00008000 | 2024-05-20 12:38PM EDT | 8.00 | 19.32 | 16.60 | 21.00 | 0.00 | - | 30 | 9 | 110.35% |
SKT250117C00010000 | 2023-06-07 1:53PM EDT | 10.00 | 12.20 | 11.70 | 12.10 | 0.00 | - | 4 | 16 | 0.00% |
SKT250117C00013000 | 2024-01-29 12:47PM EDT | 13.00 | 14.71 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 129.15% |
SKT250117C00015000 | 2024-02-16 10:35AM EDT | 15.00 | 13.50 | 13.20 | 13.80 | 0.00 | - | 40 | 60 | 104.88% |
SKT250117C00017000 | 2024-06-12 3:51PM EDT | 17.00 | 11.00 | 9.00 | 10.20 | 0.00 | - | 1 | 95 | 59.03% |
SKT250117C00020000 | 2024-05-10 2:29PM EDT | 20.00 | 8.07 | 6.50 | 7.60 | 0.00 | - | 1 | 5,028 | 50.78% |
SKT250117C00022000 | 2024-06-07 9:30AM EDT | 22.00 | 5.50 | 4.70 | 5.20 | 0.00 | - | 2 | 458 | 32.69% |
SKT250117C00025000 | 2024-06-25 11:57AM EDT | 25.00 | 3.06 | 2.70 | 3.00 | -1.34 | -30.45% | 1 | 2,056 | 28.83% |
SKT250117C00027000 | 2024-06-25 9:32AM EDT | 27.00 | 1.89 | 1.65 | 1.85 | -0.21 | -10.00% | 1 | 168 | 26.61% |
SKT250117C00030000 | 2024-06-25 11:08AM EDT | 30.00 | 0.80 | 0.65 | 0.80 | -0.20 | -20.00% | 52 | 2,504 | 25.24% |
SKT250117C00035000 | 2024-06-24 12:25PM EDT | 35.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 327 | 30.08% |
SKT250117C00040000 | 2024-03-11 12:40PM EDT | 40.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 34.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT250117P00003000 | 2023-05-15 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
SKT250117P00005000 | 2023-02-23 3:46PM EDT | 5.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 236.13% |
SKT250117P00008000 | 2023-01-31 3:43PM EDT | 8.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 147.75% |
SKT250117P00010000 | 2024-01-26 10:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 98.05% |
SKT250117P00013000 | 2023-06-15 11:41AM EDT | 13.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 91.94% |
SKT250117P00015000 | 2024-05-01 1:55PM EDT | 15.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 5 | 1,481 | 77.05% |
SKT250117P00017000 | 2024-03-15 12:45PM EDT | 17.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 69 | 49.51% |
SKT250117P00020000 | 2024-05-13 9:34AM EDT | 20.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 3,223 | 32.42% |
SKT250117P00022000 | 2024-05-21 11:23AM EDT | 22.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 10 | 665 | 31.20% |
SKT250117P00025000 | 2024-06-20 1:47PM EDT | 25.00 | 1.15 | 1.20 | 1.50 | 0.00 | - | 3 | 346 | 27.78% |
SKT250117P00027000 | 2024-05-24 3:48PM EDT | 27.00 | 2.00 | 1.95 | 2.60 | 0.00 | - | 80 | 1,543 | 28.78% |
SKT250117P00030000 | 2024-05-31 9:31AM EDT | 30.00 | 3.60 | 3.70 | 4.50 | 0.00 | - | 6 | 160 | 27.03% |
SKT250117P00035000 | 2024-02-23 3:58PM EDT | 35.00 | 6.47 | 4.50 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |