Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240920C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 121.83% |
SKT240920C00024000 | 2024-04-19 1:10PM EDT | 24.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 6 | 0 | 59.86% |
SKT240920C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 3.48 | 1.60 | 3.80 | 0.00 | - | 12 | 25 | 71.34% |
SKT240920C00027000 | 2024-06-25 1:17PM EDT | 27.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 32.81% |
SKT240920C00028000 | 2024-06-26 9:58AM EDT | 28.00 | 0.67 | 0.35 | 0.75 | -0.28 | -29.47% | 3 | 64 | 26.91% |
SKT240920C00029000 | 2024-04-19 12:09PM EDT | 29.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 12 | 26 | 43.51% |
SKT240920C00030000 | 2024-06-18 1:44PM EDT | 30.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 64 | 24.90% |
SKT240920C00031000 | 2024-06-18 3:48PM EDT | 31.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 27.05% |
SKT240920C00032000 | 2024-06-20 11:25AM EDT | 32.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 30.66% |
SKT240920C00033000 | 2024-01-24 3:37PM EDT | 33.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 57.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKT240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SKT240920P00022000 | 2024-04-01 10:00AM EDT | 22.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 36.62% |
SKT240920P00023000 | 2024-06-25 1:48PM EDT | 23.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 11 | 30.27% |
SKT240920P00024000 | 2024-06-21 12:46PM EDT | 24.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 342 | 27.93% |
SKT240920P00025000 | 2024-06-21 3:04PM EDT | 25.00 | 0.65 | 0.40 | 0.80 | -0.05 | -7.14% | 1 | 63 | 27.49% |
SKT240920P00026000 | 2024-06-14 3:53PM EDT | 26.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 1 | 13 | 24.90% |
SKT240920P00027000 | 2024-06-18 2:38PM EDT | 27.00 | 1.35 | 1.40 | 1.60 | 0.00 | - | 2 | 157 | 24.10% |
SKT240920P00028000 | 2024-04-23 2:04PM EDT | 28.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
SKT240920P00029000 | 2024-03-28 12:10PM EDT | 29.00 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 0.00% |
SKT240920P00030000 | 2024-06-14 2:27PM EDT | 30.00 | 3.21 | 3.60 | 4.10 | 0.00 | - | - | 6 | 30.81% |