Mercado abrirá em 3 h 16 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,11 -0,69 (-0,86%) OURO
2.420,80 -17,70 (-0,73%) Bitcoin USD
70.928,72 +4.028,32 (+6,02%)
Shopify Inc. (SHOP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:95.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00095000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SHOP240531C00095000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SHOP240607C00095000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240614C00095000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SHOP240621C00095000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| SHOP240719C00095000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| SHOP240920C00095000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SHOP241018C00095000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP241220C00095000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHOP250117C00095000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SHOP250321C00095000 | 2024-05-17 12:31PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP250620C00095000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SHOP260116C00095000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00095000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00095000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00095000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SHOP240920P00095000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 35.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 35.95 | 36.90 | 0.00 | - | 2 | 1 | 51.42% |
| SHOP241220P00095000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00095000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620P00095000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00095000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.