Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.425,10 -0,80 (-0,03%) Bitcoin USD
69.977,94 -1,95 (-0,00%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:90.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00090000 | 2024-05-21 10:29AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | +0.08 | +266.67% | 1 | 307 | 207.81% |
| SHOP240531C00090000 | 2024-05-21 11:55AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 283 | 98.44% |
| SHOP240607C00090000 | 2024-05-16 2:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 102 | 83.59% |
| SHOP240614C00090000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.06 | 0.00 | - | 30 | 286 | 71.09% |
| SHOP240621C00090000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.11 | 0.00 | - | 218 | 2,758 | 71.09% |
| SHOP240719C00090000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 9 | 2,090 | 55.76% |
| SHOP240920C00090000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 0.53 | 0.51 | 0.56 | -0.08 | -13.11% | 152 | 2,815 | 50.49% |
| SHOP241018C00090000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.69 | -0.06 | -8.33% | 50 | 509 | 48.24% |
| SHOP241220C00090000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 1.44 | 1.39 | 1.48 | -0.22 | -13.25% | 22 | 758 | 49.38% |
| SHOP250117C00090000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 1.68 | 1.68 | 1.75 | -0.30 | -15.15% | 17 | 4,620 | 48.80% |
| SHOP250321C00090000 | 2024-05-21 1:50PM EDT | 2025-03-21 | 2.71 | 2.54 | 2.65 | -0.15 | -5.24% | 3 | 128 | 49.73% |
| SHOP250620C00090000 | 2024-05-21 3:53PM EDT | 2025-06-20 | 3.95 | 3.85 | 4.00 | -0.35 | -8.14% | 92 | 1,375 | 50.46% |
| SHOP260116C00090000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 6.85 | 6.40 | 6.90 | -0.55 | -7.43% | 178 | 1,416 | 51.23% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 30.60 | 31.55 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240607P00090000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 27.87 | 32.50 | 34.10 | 0.00 | - | - | 0 | 118.95% |
| SHOP240621P00090000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 31.45 | 32.55 | 34.05 | 0.00 | - | 1 | 0 | 89.16% |
| SHOP240719P00090000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 32.45 | 32.50 | 33.25 | +1.55 | +5.02% | 2 | 126 | 63.14% |
| SHOP240920P00090000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 27.65 | 32.30 | 33.20 | 0.00 | - | 80 | 11 | 42.58% |
| SHOP241018P00090000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 29.00 | 32.20 | 33.20 | 0.00 | - | 1 | 0 | 38.43% |
| SHOP241220P00090000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 28.71 | 32.70 | 33.35 | 0.00 | - | 10 | 47 | 35.55% |
| SHOP250117P00090000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 31.70 | 32.80 | 34.20 | 0.00 | - | 4 | 1,430 | 44.04% |
| SHOP250620P00090000 | 2024-05-14 3:03PM EDT | 2025-06-20 | 33.00 | 33.65 | 34.15 | 0.00 | - | 10 | 253 | 34.07% |
| SHOP260116P00090000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 33.65 | 32.55 | 35.15 | 0.00 | - | 13 | 140 | 33.06% |
© 2024 Yahoo. Todos os direitos reservados.