Mercado fechará em 2 mins
BOVESPA
127.566,01 -184,91 (-0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.795,88 -597,40 (-1,04%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.428,00 -10,50 (-0,43%) Bitcoin USD
69.365,42 -391,03 (-0,56%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:58PM EDT. Mercado aberto.
Preço de exercício:85.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00085000 | 2024-05-20 11:55AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 165 | 187.50% |
| SHOP240531C00085000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 3 | 106 | 99.61% |
| SHOP240607C00085000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 95 | 74.22% |
| SHOP240614C00085000 | 2024-05-15 2:02PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.07 | 0.00 | - | 10 | 44 | 65.23% |
| SHOP240621C00085000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -14.29% | 24 | 4,062 | 60.16% |
| SHOP240628C00085000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 56.84% |
| SHOP240719C00085000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.18 | 0.00 | - | 129 | 1,618 | 51.47% |
| SHOP240920C00085000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 0.78 | 0.73 | 0.78 | -0.06 | -7.14% | 20 | 3,923 | 49.83% |
| SHOP241018C00085000 | 2024-05-21 3:12PM EDT | 2024-10-18 | 0.97 | 0.91 | 0.96 | -0.10 | -9.35% | 31 | 210 | 47.46% |
| SHOP241220C00085000 | 2024-05-21 1:23PM EDT | 2024-12-20 | 1.96 | 1.90 | 2.00 | -0.26 | -11.71% | 3 | 713 | 49.60% |
| SHOP250117C00085000 | 2024-05-21 3:32PM EDT | 2025-01-17 | 2.24 | 2.18 | 2.24 | -0.24 | -9.68% | 22 | 4,022 | 48.46% |
| SHOP250321C00085000 | 2024-05-21 3:41PM EDT | 2025-03-21 | 3.30 | 3.20 | 3.30 | -0.30 | -8.22% | 9 | 122 | 49.78% |
| SHOP250620C00085000 | 2024-05-21 2:35PM EDT | 2025-06-20 | 4.80 | 4.60 | 4.75 | -0.33 | -6.43% | 12 | 6,447 | 50.48% |
| SHOP260116C00085000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 7.85 | 7.65 | 7.85 | -0.45 | -5.42% | 66 | 1,902 | 52.03% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00085000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 23.23 | 26.35 | 28.70 | 0.00 | - | 1 | 0 | 282.81% |
| SHOP240531P00085000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 11.40 | 27.40 | 28.00 | 0.00 | - | - | 5 | 119.73% |
| SHOP240621P00085000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 22.79 | 27.60 | 27.95 | 0.00 | - | 1,658 | 3 | 66.02% |
| SHOP240719P00085000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 22.75 | 27.40 | 28.00 | 0.00 | - | 300 | 0 | 51.27% |
| SHOP240920P00085000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 27.45 | 27.35 | 28.35 | 0.00 | - | 2 | 182 | 45.02% |
| SHOP241018P00085000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 26.50 | 27.35 | 28.10 | 0.00 | - | 1 | 18 | 35.35% |
| SHOP241220P00085000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 26.65 | 28.10 | 28.45 | 0.00 | - | 1 | 858 | 35.57% |
| SHOP250117P00085000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 28.15 | 28.20 | 28.50 | +0.55 | +1.99% | 9 | 3,271 | 34.11% |
| SHOP250321P00085000 | 2024-05-20 10:07AM EDT | 2025-03-21 | 27.45 | 28.25 | 28.85 | 0.00 | - | 6 | 11 | 33.86% |
| SHOP250620P00085000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 26.02 | 29.20 | 29.50 | 0.00 | - | 12 | 743 | 34.35% |
| SHOP260116P00085000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 27.71 | 29.95 | 31.05 | 0.00 | - | 11 | 655 | 34.97% |
© 2024 Yahoo. Todos os direitos reservados.