Mercado fechará em 3 h 41 min
BOVESPA
127.443,94 -306,98 (-0,24%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.816,50 -576,78 (-1,00%) PETROLEO CRU
78,70 -1,10 (-1,38%) OURO
2.424,20 -14,30 (-0,59%) Bitcoin USD
70.085,69 +2.566,30 (+3,80%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:18PM EDT. Mercado aberto.
Preço de exercício:80.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00080000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.64 | 0.00 | - | 38 | 605 | 194.92% |
| SHOP240531C00080000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 261 | 78.13% |
| SHOP240607C00080000 | 2024-05-21 11:26AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 35 | 225 | 64.06% |
| SHOP240614C00080000 | 2024-05-20 10:42AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.11 | 0.00 | - | 4 | 138 | 58.40% |
| SHOP240621C00080000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 264 | 4,924 | 54.30% |
| SHOP240628C00080000 | 2024-05-21 12:00PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.14 | +0.06 | +120.00% | 7 | 16 | 51.95% |
| SHOP240719C00080000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.27 | -0.01 | -3.85% | 1,553 | 7,495 | 48.63% |
| SHOP240920C00080000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 1.11 | 1.08 | 1.13 | -0.14 | -11.11% | 44 | 3,369 | 48.19% |
| SHOP241018C00080000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 1.44 | 1.34 | 1.38 | -0.10 | -6.49% | 18 | 802 | 46.25% |
| SHOP241220C00080000 | 2024-05-21 11:18AM EDT | 2024-12-20 | 2.63 | 2.63 | 2.68 | -0.31 | -10.54% | 18 | 1,844 | 49.08% |
| SHOP250117C00080000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 2.97 | 2.97 | 3.05 | -0.43 | -12.54% | 1,055 | 11,296 | 48.60% |
| SHOP250321C00080000 | 2024-05-21 11:43AM EDT | 2025-03-21 | 4.25 | 4.15 | 4.30 | -0.35 | -7.61% | 2 | 234 | 50.21% |
| SHOP250620C00080000 | 2024-05-21 10:56AM EDT | 2025-06-20 | 5.80 | 5.70 | 5.85 | -0.30 | -4.92% | 18 | 1,095 | 50.78% |
| SHOP260116C00080000 | 2024-05-21 11:23AM EDT | 2026-01-16 | 9.10 | 8.95 | 9.10 | -0.46 | -4.81% | 21 | 7,328 | 52.36% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00080000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 21.70 | 22.20 | 22.80 | 0.00 | - | 2 | 0 | 175.98% |
| SHOP240531P00080000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 22.15 | 22.20 | 22.40 | +0.75 | +3.50% | 3 | 8 | 93.36% |
| SHOP240607P00080000 | 2024-05-08 10:14AM EDT | 2024-06-07 | 18.54 | 22.20 | 22.50 | 0.00 | - | - | 8 | 64.84% |
| SHOP240614P00080000 | 2024-05-20 10:46AM EDT | 2024-06-14 | 21.10 | 22.25 | 22.65 | 0.00 | - | 3 | 0 | 66.70% |
| SHOP240621P00080000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 21.20 | 22.20 | 22.40 | 0.00 | - | 50 | 105 | 54.88% |
| SHOP240719P00080000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 21.74 | 22.20 | 22.40 | +0.69 | +3.28% | 1 | 23 | 40.04% |
| SHOP240920P00080000 | 2024-05-16 12:31PM EDT | 2024-09-20 | 22.13 | 22.50 | 22.85 | +0.44 | +2.03% | 1 | 1,036 | 39.60% |
| SHOP241018P00080000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 21.20 | 22.60 | 23.25 | 0.00 | - | 12 | 269 | 41.28% |
| SHOP241220P00080000 | 2024-05-21 11:51AM EDT | 2024-12-20 | 23.15 | 23.20 | 23.75 | +0.70 | +3.12% | 30 | 427 | 39.42% |
| SHOP250117P00080000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 22.90 | 23.30 | 23.75 | 0.00 | - | 2 | 3,771 | 37.07% |
| SHOP250321P00080000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 23.66 | 23.90 | 25.15 | 0.00 | - | 20 | 51 | 42.10% |
| SHOP250620P00080000 | 2024-05-15 11:33AM EDT | 2025-06-20 | 23.75 | 24.70 | 25.05 | 0.00 | - | 3 | 1,884 | 36.44% |
| SHOP260116P00080000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 26.01 | 26.25 | 26.70 | 0.00 | - | 2 | 237 | 36.01% |
© 2024 Yahoo. Todos os direitos reservados.