Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.425,20 -0,70 (-0,03%) Bitcoin USD
69.671,28 +276,52 (+0,40%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00070000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 384 | 1,566 | 81.25% |
| SHOP240531C00070000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 388 | 1,316 | 59.77% |
| SHOP240607C00070000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 36 | 504 | 50.59% |
| SHOP240614C00070000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 0.17 | 0.12 | 0.20 | -0.08 | -32.00% | 95 | 462 | 49.61% |
| SHOP240621C00070000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.29 | -0.06 | -20.00% | 1,604 | 10,444 | 47.66% |
| SHOP240628C00070000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 0.29 | 0.30 | 0.36 | -0.12 | -29.27% | 168 | 511 | 45.51% |
| SHOP240719C00070000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.68 | -0.18 | -21.18% | 7,252 | 20,473 | 43.65% |
| SHOP240920C00070000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 2.35 | 2.32 | 2.44 | -0.42 | -15.16% | 706 | 3,714 | 48.78% |
| SHOP241018C00070000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 2.84 | 2.80 | 2.91 | -0.46 | -13.94% | 55 | 519 | 47.77% |
| SHOP241220C00070000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 4.52 | 4.45 | 4.55 | -0.68 | -13.08% | 23 | 752 | 50.11% |
| SHOP250117C00070000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.00 | -0.65 | -11.50% | 253 | 4,956 | 49.96% |
| SHOP250321C00070000 | 2024-05-21 12:57PM EDT | 2025-03-21 | 6.50 | 6.25 | 6.40 | -0.60 | -8.45% | 27 | 293 | 51.09% |
| SHOP250620C00070000 | 2024-05-21 3:49PM EDT | 2025-06-20 | 8.11 | 8.00 | 8.15 | -0.59 | -6.78% | 47 | 7,433 | 52.31% |
| SHOP260116C00070000 | 2024-05-21 3:41PM EDT | 2026-01-16 | 11.50 | 11.40 | 11.80 | -0.75 | -6.12% | 29 | 2,097 | 54.32% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00070000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 12.70 | 12.10 | 13.50 | +1.05 | +9.01% | 7 | 6 | 156.45% |
| SHOP240531P00070000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 12.39 | 12.15 | 13.65 | +0.55 | +4.65% | 15 | 86 | 101.47% |
| SHOP240607P00070000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 12.65 | 11.90 | 13.55 | +1.62 | +14.69% | 3 | 199 | 75.68% |
| SHOP240614P00070000 | 2024-05-21 11:27AM EDT | 2024-06-14 | 12.18 | 11.65 | 14.05 | +0.82 | +7.22% | 1 | 108 | 78.22% |
| SHOP240621P00070000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 13.00 | 12.05 | 13.10 | +1.87 | +16.80% | 59 | 6,485 | 39.65% |
| SHOP240628P00070000 | 2024-05-20 1:37PM EDT | 2024-06-28 | 11.45 | 12.35 | 13.45 | 0.00 | - | 2 | 58 | 48.78% |
| SHOP240719P00070000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 13.13 | 13.10 | 13.30 | +1.68 | +14.67% | 6 | 1,383 | 35.65% |
| SHOP240920P00070000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 14.17 | 14.20 | 14.70 | +1.32 | +10.27% | 2 | 1,323 | 42.09% |
| SHOP241018P00070000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 13.99 | 14.45 | 14.65 | 0.00 | - | 1 | 314 | 37.55% |
| SHOP241220P00070000 | 2024-05-21 1:21PM EDT | 2024-12-20 | 15.29 | 15.55 | 15.80 | +0.89 | +6.18% | 5 | 1,603 | 39.55% |
| SHOP250117P00070000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 15.72 | 15.75 | 16.00 | +0.92 | +6.22% | 1 | 1,966 | 38.43% |
| SHOP250321P00070000 | 2024-05-20 10:03AM EDT | 2025-03-21 | 15.72 | 15.55 | 17.45 | 0.00 | - | 191 | 267 | 41.85% |
| SHOP250620P00070000 | 2024-05-21 3:52PM EDT | 2025-06-20 | 17.75 | 16.60 | 17.90 | +1.02 | +6.10% | 2 | 1,473 | 38.74% |
| SHOP260116P00070000 | 2024-05-16 3:16PM EDT | 2026-01-16 | 19.28 | 19.00 | 20.00 | 0.00 | - | 80 | 1,446 | 38.69% |
© 2024 Yahoo. Todos os direitos reservados.