Mercado fechará em 1 h 35 min
BOVESPA
127.666,07 -84,85 (-0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.739,22 -654,06 (-1,14%) PETROLEO CRU
79,10 -0,70 (-0,88%) OURO
2.423,60 -14,90 (-0,61%) Bitcoin USD
69.529,02 +1.134,48 (+1,66%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:25PM EDT. Mercado aberto.
Preço de exercício:65.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00065000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 132 | 1,586 | 56.25% |
| SHOP240531C00065000 | 2024-05-21 2:10PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.07 | -33.33% | 1,271 | 3,703 | 46.68% |
| SHOP240607C00065000 | 2024-05-21 1:59PM EDT | 2024-06-07 | 0.25 | 0.24 | 0.27 | -0.13 | -34.21% | 349 | 952 | 42.87% |
| SHOP240614C00065000 | 2024-05-21 2:04PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.46 | -0.20 | -31.75% | 323 | 778 | 42.43% |
| SHOP240621C00065000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.58 | -0.18 | -23.68% | 1,535 | 8,556 | 40.43% |
| SHOP240628C00065000 | 2024-05-21 2:04PM EDT | 2024-06-28 | 0.75 | 0.64 | 0.80 | -0.22 | -22.68% | 84 | 384 | 41.07% |
| SHOP240719C00065000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 1.37 | 1.37 | 1.39 | -0.27 | -16.46% | 11,648 | 20,153 | 41.46% |
| SHOP240920C00065000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 3.74 | 3.65 | 3.75 | -0.41 | -9.88% | 124 | 3,605 | 48.61% |
| SHOP241018C00065000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.30 | -0.45 | -9.47% | 16 | 748 | 47.73% |
| SHOP241220C00065000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 6.20 | 6.10 | 6.20 | -0.48 | -7.19% | 51 | 517 | 50.81% |
| SHOP250117C00065000 | 2024-05-21 2:08PM EDT | 2025-01-17 | 6.65 | 6.55 | 6.65 | -0.55 | -7.64% | 270 | 8,500 | 50.21% |
| SHOP250321C00065000 | 2024-05-21 1:09PM EDT | 2025-03-21 | 8.06 | 7.95 | 8.15 | -0.73 | -8.30% | 13 | 143 | 51.65% |
| SHOP250620C00065000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 10.56 | 9.80 | 10.05 | 0.00 | - | 15 | 2,538 | 53.17% |
| SHOP260116C00065000 | 2024-05-21 1:40PM EDT | 2026-01-16 | 13.35 | 13.15 | 13.50 | -0.80 | -5.65% | 64 | 1,216 | 54.58% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00065000 | 2024-05-21 1:31PM EDT | 2024-05-24 | 7.52 | 7.30 | 8.45 | +1.47 | +24.30% | 35 | 203 | 98.54% |
| SHOP240531P00065000 | 2024-05-21 12:57PM EDT | 2024-05-31 | 7.54 | 7.40 | 7.60 | +1.32 | +21.22% | 15 | 208 | 41.99% |
| SHOP240607P00065000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 7.42 | 7.35 | 7.65 | +0.05 | +0.68% | 2 | 202 | 36.23% |
| SHOP240614P00065000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 6.95 | 7.55 | 8.05 | 0.00 | - | 7 | 30 | 44.58% |
| SHOP240621P00065000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 7.75 | 7.70 | 7.80 | +1.15 | +17.32% | 51 | 4,903 | 32.62% |
| SHOP240628P00065000 | 2024-05-21 12:34PM EDT | 2024-06-28 | 7.80 | 7.70 | 8.05 | +1.03 | +15.21% | 5 | 10 | 35.69% |
| SHOP240719P00065000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 8.25 | 8.25 | 8.40 | +1.02 | +14.11% | 16 | 2,632 | 34.40% |
| SHOP240920P00065000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 10.10 | 10.00 | 10.15 | +0.92 | +10.02% | 3 | 2,513 | 39.70% |
| SHOP241018P00065000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 9.50 | 10.35 | 10.50 | 0.00 | - | 44 | 349 | 38.40% |
| SHOP241220P00065000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 11.45 | 11.70 | 11.85 | +0.51 | +4.66% | 1 | 921 | 40.32% |
| SHOP250117P00065000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 12.00 | 11.95 | 12.10 | +0.70 | +6.19% | 6 | 4,805 | 39.30% |
| SHOP250321P00065000 | 2024-05-14 9:45AM EDT | 2025-03-21 | 13.37 | 12.90 | 13.15 | 0.00 | - | 1 | 152 | 40.10% |
| SHOP250620P00065000 | 2024-05-20 9:39AM EDT | 2025-06-20 | 13.50 | 14.05 | 14.25 | 0.00 | - | 1 | 1,825 | 39.84% |
| SHOP260116P00065000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 16.25 | 16.10 | 16.40 | +0.65 | +4.17% | 8 | 1,445 | 39.50% |
© 2024 Yahoo. Todos os direitos reservados.