Mercado abrirá em 2 h 16 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
78,73 -1,07 (-1,34%) OURO
2.420,80 -17,70 (-0,73%) Bitcoin USD
71.087,25 +3.938,31 (+5,87%)
Shopify Inc. (SHOP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:60.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00060000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8,903 | 0 | 6.25% |
| SHOP240531C00060000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4,651 | 0 | 3.13% |
| SHOP240607C00060000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 3.13% |
| SHOP240614C00060000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 1.56% |
| SHOP240621C00060000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3,838 | 0 | 1.56% |
| SHOP240628C00060000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| SHOP240719C00060000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2,269 | 0 | 1.56% |
| SHOP240920C00060000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.78% |
| SHOP241018C00060000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.78% |
| SHOP241220C00060000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| SHOP250117C00060000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.78% |
| SHOP250321C00060000 | 2024-05-20 1:53PM EDT | 2025-03-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SHOP250620C00060000 | 2024-05-20 3:40PM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.39% |
| SHOP260116C00060000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00060000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| SHOP240531P00060000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SHOP240607P00060000 | 2024-05-20 12:36PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHOP240614P00060000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SHOP240621P00060000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SHOP240628P00060000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 3.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SHOP240719P00060000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| SHOP240920P00060000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| SHOP241018P00060000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SHOP241220P00060000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00060000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250321P00060000 | 2024-05-20 3:20PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP250620P00060000 | 2024-05-20 9:35AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00060000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 12.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.