Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240524C00110000 | 2024-05-20 10:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 92 | 237.50% |
SHOP240621C00110000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 1,006 | 85.16% |
SHOP240719C00110000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 1,262 | 66.02% |
SHOP240920C00110000 | 2024-05-21 2:59PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.25 | -0.01 | -4.76% | 139 | 3,564 | 56.64% |
SHOP241018C00110000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 0.18 | 0.20 | 0.26 | 0.00 | - | 50 | 89 | 51.66% |
SHOP241220C00110000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 0.53 | 0.49 | 0.53 | +0.06 | +12.77% | 1 | 136 | 50.20% |
SHOP250117C00110000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.74 | -0.06 | -8.57% | 21 | 833 | 50.49% |
SHOP250321C00110000 | 2024-05-21 11:13AM EDT | 2025-03-21 | 1.08 | 1.00 | 1.13 | -0.10 | -8.47% | 9 | 156 | 49.39% |
SHOP250620C00110000 | 2024-05-21 11:52AM EDT | 2025-06-20 | 2.00 | 1.68 | 1.98 | -0.19 | -8.68% | 2 | 1,284 | 49.99% |
SHOP260116C00110000 | 2024-05-21 3:36PM EDT | 2026-01-16 | 4.10 | 3.95 | 4.15 | -0.40 | -8.89% | 4 | 1,252 | 50.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
SHOP240920P00110000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 51.00 | 52.45 | 53.40 | 0.00 | - | 5 | 0 | 63.57% |
SHOP241018P00110000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 51.18 | 52.45 | 54.15 | 0.00 | - | 28 | 12 | 54.69% |
SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
SHOP250117P00110000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 50.90 | 52.20 | 55.00 | 0.00 | - | 130 | 120 | 64.43% |
SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 47.62 | 50.50 | 55.50 | 0.00 | - | 6 | 0 | 53.65% |
SHOP260116P00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 49.10 | 51.40 | 55.05 | 0.00 | - | 1 | 29 | 40.99% |