Mercado fechará em 4 h 2 min
BOVESPA
127.634,22 -116,70 (-0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.920,64 -472,64 (-0,82%) PETROLEO CRU
78,84 -0,96 (-1,20%) OURO
2.427,10 -11,40 (-0,47%) Bitcoin USD
69.842,44 +2.411,41 (+3,58%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:58AM EDT. Mercado aberto.
Preço de exercício:105.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00105000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 77 | 198.44% |
| SHOP240531C00105000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 53 | 120.31% |
| SHOP240607C00105000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 103.13% |
| SHOP240614C00105000 | 2024-05-17 12:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 94.53% |
| SHOP240621C00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 5,860 | 78.91% |
| SHOP240719C00105000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 3,696 | 61.91% |
| SHOP240920C00105000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 0.17 | 0.19 | 0.29 | 0.00 | - | 6 | 519 | 53.22% |
| SHOP241018C00105000 | 2024-05-21 11:14AM EDT | 2024-10-18 | 0.28 | 0.24 | 0.33 | +0.06 | +27.27% | 70 | 164 | 50.73% |
| SHOP241220C00105000 | 2024-05-21 11:41AM EDT | 2024-12-20 | 0.69 | 0.65 | 0.70 | -0.05 | -6.33% | 1 | 236 | 49.34% |
| SHOP250117C00105000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.93 | 0.80 | 0.85 | +0.04 | +4.49% | 10 | 1,509 | 48.41% |
| SHOP250321C00105000 | 2024-05-20 12:40PM EDT | 2025-03-21 | 1.54 | 1.36 | 1.46 | 0.00 | - | 1 | 95 | 49.15% |
| SHOP250620C00105000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 2.50 | 2.29 | 2.39 | 0.00 | - | 5 | 3,477 | 49.52% |
| SHOP260116C00105000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 4.75 | 3.80 | 4.85 | -0.08 | -1.66% | 120 | 548 | 50.90% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00105000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 42.85 | 46.80 | 47.40 | 0.00 | - | 150 | 0 | 158.20% |
| SHOP240607P00105000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 42.55 | 46.85 | 47.45 | 0.00 | - | - | 0 | 130.66% |
| SHOP240614P00105000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 46.04 | 46.85 | 47.35 | 0.00 | - | 2 | 0 | 96.88% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP240719P00105000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 42.40 | 46.75 | 47.50 | 0.00 | - | 107 | 0 | 74.71% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 42.30 | 46.85 | 47.50 | 0.00 | - | 152 | 0 | 52.25% |
| SHOP241018P00105000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 46.16 | 46.80 | 47.60 | 0.00 | - | 6 | 31 | 50.29% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 42.80 | 46.85 | 47.70 | 0.00 | - | 1 | 0 | 44.48% |
| SHOP250117P00105000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 45.89 | 46.50 | 47.70 | 0.00 | - | 367 | 0 | 41.85% |
| SHOP250321P00105000 | 2024-05-13 2:31PM EDT | 2025-03-21 | 46.35 | 45.10 | 49.30 | 0.00 | - | 2 | 0 | 53.70% |
| SHOP250620P00105000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 45.65 | 44.70 | 49.25 | 0.00 | - | 9 | 0 | 46.80% |
| SHOP260116P00105000 | 2024-05-15 10:42AM EDT | 2026-01-16 | 46.60 | 46.50 | 48.35 | 0.00 | - | 1 | 42 | 32.31% |
© 2024 Yahoo. Todos os direitos reservados.