Mercado abrirá em 2 h 38 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
78,84 -0,96 (-1,20%) OURO
2.419,40 -19,10 (-0,78%) Bitcoin USD
71.244,46 +4.218,03 (+6,29%)
Shopify Inc. (SHOP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00100000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| SHOP240531C00100000 | 2024-05-20 12:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SHOP240607C00100000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP240614C00100000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240621C00100000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SHOP240719C00100000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SHOP240920C00100000 | 2024-05-20 12:54PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SHOP241018C00100000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP241220C00100000 | 2024-05-20 3:21PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SHOP250117C00100000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SHOP250321C00100000 | 2024-05-20 1:00PM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SHOP250620C00100000 | 2024-05-20 11:34AM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP260116C00100000 | 2024-05-20 3:58PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00100000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 37.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SHOP240607P00100000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 37.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240621P00100000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| SHOP240719P00100000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SHOP240920P00100000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| SHOP241018P00100000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 42.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP241220P00100000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00100000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP250321P00100000 | 2024-05-08 9:50AM EDT | 2025-03-21 | 38.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620P00100000 | 2024-05-17 11:51AM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP260116P00100000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 41.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.