Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.425,70 -0,20 (-0,01%) Bitcoin USD
69.839,58 +119,24 (+0,17%)
Shopify Inc. (SHOP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 333 | 793 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 268 | 2,111 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 610 | 42 |
| - | - | - | - | - | 49.00 | 0.01 | -0.01 | -50.00% | 491 | 4 |
| - | - | - | - | - | 49.50 | 0.02 | 0.00 | - | 26 | 27 |
| 7.57 | 0.00 | - | 2 | 12 | 50.00 | 0.03 | 0.00 | - | 33 | 1,189 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 5 | 2,069 |
| 6.89 | 0.00 | - | - | 2 | 52.00 | 0.02 | 0.00 | - | 506 | 375 |
| 5.35 | -0.91 | -14.54% | 5 | 29 | 53.00 | 0.05 | +0.03 | +150.00% | 25 | 268 |
| 3.65 | -1.35 | -27.00% | 5 | 25 | 54.00 | 0.10 | +0.06 | +150.00% | 256 | 2,947 |
| 2.37 | -1.68 | -41.48% | 180 | 239 | 55.00 | 0.18 | +0.10 | +125.00% | 1,020 | 1,632 |
| 1.60 | -1.49 | -48.22% | 39 | 138 | 56.00 | 0.40 | +0.27 | +207.69% | 588 | 1,134 |
| 1.26 | -1.41 | -52.81% | 97 | 279 | 56.50 | 0.58 | +0.37 | +176.19% | 776 | 721 |
| 0.89 | -1.31 | -59.55% | 1,696 | 603 | 57.00 | 0.73 | +0.43 | +143.33% | 3,187 | 1,649 |
| 0.51 | -1.05 | -67.31% | 5,468 | 2,504 | 58.00 | 1.40 | +0.84 | +150.00% | 2,125 | 2,858 |
| 0.27 | -0.73 | -73.00% | 5,510 | 4,045 | 59.00 | 2.15 | +1.18 | +121.65% | 315 | 1,743 |
| 0.16 | -0.44 | -73.33% | 6,659 | 7,210 | 60.00 | 2.96 | +1.35 | +83.85% | 158 | 1,453 |
| 0.09 | -0.25 | -73.53% | 2,634 | 2,613 | 61.00 | 3.91 | +1.58 | +67.81% | 36 | 880 |
| 0.06 | -0.14 | -70.00% | 3,018 | 6,462 | 62.00 | 4.83 | +1.56 | +47.71% | 43 | 1,957 |
| 0.05 | -0.06 | -54.55% | 2,476 | 4,266 | 63.00 | 5.83 | +1.66 | +39.81% | 36 | 217 |
| 0.03 | -0.05 | -62.50% | 309 | 1,684 | 64.00 | 6.70 | +1.40 | +26.42% | 40 | 1,392 |
| 0.02 | -0.02 | -50.00% | 148 | 1,586 | 65.00 | 7.52 | +1.47 | +24.30% | 35 | 203 |
| 0.03 | -0.02 | -40.00% | 32 | 2,575 | 66.00 | 8.48 | +1.25 | +17.29% | 1 | 108 |
| 0.02 | -0.02 | -50.00% | 30 | 704 | 67.00 | 9.18 | +0.93 | +11.27% | 7 | 52 |
| 0.02 | 0.00 | - | 75 | 397 | 68.00 | 10.38 | +1.36 | +15.08% | 24 | 245 |
| 0.02 | 0.00 | - | 8 | 419 | 69.00 | 10.87 | 0.00 | - | 15 | 5 |
| 0.02 | 0.00 | - | 384 | 1,566 | 70.00 | 12.70 | +1.05 | +9.01% | 7 | 6 |
| 0.02 | 0.00 | - | 10 | 482 | 71.00 | 12.05 | 0.00 | - | 64 | 0 |
| 0.01 | -0.03 | -75.00% | 31 | 123 | 72.00 | 13.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 220 | 73.00 | 14.15 | 0.00 | - | 13 | 0 |
| 0.01 | -0.03 | -75.00% | 5 | 254 | 74.00 | 15.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 6 | 807 | 75.00 | 16.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 97 | 151 | 76.00 | 17.30 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 13 | 157 | 77.00 | 14.48 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 3 | 594 | 78.00 | 20.70 | +1.52 | +7.92% | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 553 | 79.00 | 5.77 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 10 | 605 | 80.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 845 | 81.00 | 22.89 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 11 | 94 | 82.00 | 23.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 7 | 153 | 83.00 | 22.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 18 | 84.00 | 23.87 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 5 | 165 | 85.00 | 23.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 59 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 65 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 56 | 89.00 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 1 | 307 | 90.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 157 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 432 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 77 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 92 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.