Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00080000 | 2024-07-05 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 625 | 29.30% |
SHEL240816C00080000 | 2024-07-01 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 292 | 19.39% |
SHEL240920C00080000 | 2024-07-03 11:22AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 423 | 17.29% |
SHEL241018C00080000 | 2024-07-05 3:52PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 3,157 | 17.38% |
SHEL241115C00080000 | 2024-07-05 1:02PM EDT | 2024-11-15 | 0.98 | 0.90 | 1.00 | +0.03 | +3.16% | 15 | 368 | 18.21% |
SHEL250117C00080000 | 2024-07-05 11:51AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 7 | 2,640 | 17.93% |
SHEL250620C00080000 | 2024-07-03 10:09AM EDT | 2025-06-20 | 2.95 | 2.80 | 3.00 | 0.00 | - | 2 | 959 | 19.29% |
SHEL260116C00080000 | 2024-07-01 9:38AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.70 | 0.00 | - | 1 | 1,058 | 20.15% |
SHEL261218C00080000 | 2024-07-05 2:27PM EDT | 2026-12-18 | 6.53 | 5.80 | 6.90 | +0.33 | +5.32% | 3 | 17 | 20.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00080000 | 2024-07-02 3:30PM EDT | 2024-07-19 | 7.10 | 4.80 | 8.20 | 0.00 | - | 1 | 4 | 68.36% |
SHEL240816P00080000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 10.30 | 6.80 | 7.20 | 0.00 | - | 51 | 56 | 24.44% |
SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 51.99% |
SHEL241018P00080000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 10.30 | 7.00 | 7.40 | 0.00 | - | 1 | 45 | 17.41% |
SHEL241115P00080000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 9.00 | 7.40 | 7.60 | 0.00 | - | 1 | 200 | 17.09% |
SHEL250117P00080000 | 2024-07-05 12:41PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.10 | -0.10 | -1.28% | 35 | 586 | 17.10% |
SHEL250620P00080000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 11.10 | 8.70 | 9.00 | 0.00 | - | 2 | 21 | 16.46% |
SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |