Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
56.814,08 -236,08 (-0,41%)
Shell plc (SHEL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00070000 | 2024-06-28 1:48PM EDT | 2024-07-12 | 2.51 | 2.15 | 3.50 | 0.00 | - | 4 | 833 | 34.47% |
| SHEL240719C00070000 | 2024-07-05 3:40PM EDT | 2024-07-19 | 3.49 | 3.30 | 3.90 | -0.01 | -0.29% | 9 | 5,973 | 34.03% |
| SHEL240726C00070000 | 2024-06-28 1:12PM EDT | 2024-07-26 | 3.03 | 2.30 | 3.80 | 0.00 | - | 2 | 4 | 25.49% |
| SHEL240802C00070000 | 2024-07-03 10:29AM EDT | 2024-08-02 | 4.00 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 25.24% |
| SHEL240816C00070000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | -0.10 | -2.44% | 59 | 1,459 | 23.02% |
| SHEL240920C00070000 | 2024-07-03 10:00AM EDT | 2024-09-20 | 4.73 | 4.30 | 4.50 | +0.23 | +5.11% | 1 | 3,640 | 19.58% |
| SHEL241018C00070000 | 2024-07-05 11:32AM EDT | 2024-10-18 | 4.88 | 4.80 | 5.00 | -0.12 | -2.40% | 4 | 230 | 20.39% |
| SHEL241115C00070000 | 2024-07-02 10:10AM EDT | 2024-11-15 | 5.45 | 5.40 | 5.60 | +0.05 | +0.93% | 20 | 749 | 21.85% |
| SHEL250117C00070000 | 2024-07-05 10:21AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | +0.15 | +2.56% | 11 | 4,139 | 21.01% |
| SHEL250620C00070000 | 2024-07-03 11:34AM EDT | 2025-06-20 | 7.40 | 7.40 | 9.50 | 0.00 | - | 2 | 233 | 27.88% |
| SHEL260116C00070000 | 2024-07-05 1:52PM EDT | 2026-01-16 | 9.10 | 8.70 | 9.10 | +0.50 | +5.81% | 10 | 1,093 | 20.86% |
| SHEL261218C00070000 | 2024-06-28 3:26PM EDT | 2026-12-18 | 9.86 | 10.20 | 11.40 | 0.00 | - | 1 | 36 | 21.74% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712P00070000 | 2024-07-05 2:57PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | 0.00 | - | 150 | 177 | 29.40% |
| SHEL240719P00070000 | 2024-07-05 12:30PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 1 | 1,124 | 19.97% |
| SHEL240726P00070000 | 2024-07-02 2:07PM EDT | 2024-07-26 | 0.27 | 0.15 | 0.25 | 0.00 | - | 5 | 46 | 18.85% |
| SHEL240802P00070000 | 2024-06-28 2:33PM EDT | 2024-08-02 | 0.67 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 19.24% |
| SHEL240816P00070000 | 2024-07-05 3:37PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 90 | 2,454 | 19.83% |
| SHEL240920P00070000 | 2024-07-05 3:29PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | -0.08 | -7.08% | 11 | 867 | 17.82% |
| SHEL241018P00070000 | 2024-07-01 10:12AM EDT | 2024-10-18 | 1.39 | 1.25 | 1.30 | 0.00 | - | 2 | 472 | 17.12% |
| SHEL241115P00070000 | 2024-07-05 1:48PM EDT | 2024-11-15 | 1.70 | 1.75 | 1.85 | -0.30 | -15.00% | 3 | 378 | 18.74% |
| SHEL250117P00070000 | 2024-07-05 1:39PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.35 | -0.10 | -4.35% | 2 | 1,180 | 17.99% |
| SHEL250620P00070000 | 2024-07-01 2:10PM EDT | 2025-06-20 | 3.70 | 3.60 | 3.80 | 0.00 | - | 3 | 66 | 18.89% |
| SHEL260116P00070000 | 2024-07-05 10:45AM EDT | 2026-01-16 | 5.10 | 4.90 | 5.70 | -0.40 | -7.27% | 1 | 1,261 | 20.46% |
© 2024 Yahoo. Todos os direitos reservados.