Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00065000 | 2024-07-03 11:02AM EDT | 2024-07-19 | 8.40 | 7.00 | 10.00 | 0.00 | - | 30 | 654 | 92.19% |
SHEL240816C00065000 | 2024-07-02 11:17AM EDT | 2024-08-16 | 8.50 | 7.40 | 10.30 | 0.00 | - | 1 | 107 | 55.96% |
SHEL240920C00065000 | 2024-07-05 9:59AM EDT | 2024-09-20 | 9.10 | 7.70 | 10.30 | +0.80 | +9.64% | 4 | 410 | 41.10% |
SHEL241018C00065000 | 2024-06-28 3:26PM EDT | 2024-10-18 | 8.00 | 7.10 | 10.40 | 0.00 | - | 1 | 481 | 35.96% |
SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 2024-11-15 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
SHEL250117C00065000 | 2024-07-02 3:58PM EDT | 2025-01-17 | 9.60 | 9.50 | 10.00 | 0.00 | - | 2 | 7,664 | 23.78% |
SHEL250620C00065000 | 2024-07-05 9:44AM EDT | 2025-06-20 | 11.36 | 10.00 | 11.10 | +0.46 | +4.22% | 1 | 199 | 22.71% |
SHEL260116C00065000 | 2024-06-14 11:45AM EDT | 2026-01-16 | 9.00 | 11.80 | 12.50 | 0.00 | - | 3 | 2,295 | 22.58% |
SHEL261218C00065000 | 2024-06-27 12:00PM EDT | 2026-12-18 | 11.35 | 13.00 | 14.30 | 0.00 | - | 1 | 4 | 22.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240712P00065000 | 2024-07-05 3:34PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 119 | 56.25% |
SHEL240719P00065000 | 2024-07-03 9:58AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,432 | 38.09% |
SHEL240816P00065000 | 2024-07-02 10:45AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 7 | 1,282 | 25.00% |
SHEL240920P00065000 | 2024-07-05 12:35PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 160 | 4,589 | 21.24% |
SHEL241018P00065000 | 2024-07-02 2:07PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.50 | 0.00 | - | 20 | 137 | 20.19% |
SHEL241115P00065000 | 2024-06-28 12:33PM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 2 | 98 | 20.97% |
SHEL250117P00065000 | 2024-07-05 1:46PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 3 | 4,272 | 19.84% |
SHEL250620P00065000 | 2024-06-27 11:02AM EDT | 2025-06-20 | 2.60 | 2.15 | 2.30 | 0.00 | - | 3 | 898 | 20.33% |
SHEL260116P00065000 | 2024-06-26 1:10PM EDT | 2026-01-16 | 4.00 | 3.20 | 3.90 | 0.00 | - | 10 | 168 | 21.47% |