Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240712C00060000 | 2024-06-24 1:09PM EDT | 2024-07-12 | 11.50 | 11.80 | 15.10 | 0.00 | - | 6 | 7 | 98.05% |
SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 10.90 | 11.10 | 0.00 | - | 16 | 0 | 0.00% |
SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 45.46% |
SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 0.00% |
SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 10.50 | 10.80 | 0.00 | - | 5 | 65 | 0.00% |
SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHEL250117C00060000 | 2024-07-03 10:16AM EDT | 2025-01-17 | 14.25 | 13.90 | 14.40 | 0.00 | - | 2 | 656 | 27.71% |
SHEL250620C00060000 | 2024-07-02 2:17PM EDT | 2025-06-20 | 14.60 | 14.60 | 15.00 | 0.00 | - | 4 | 88 | 24.23% |
SHEL260116C00060000 | 2024-06-27 11:34AM EDT | 2026-01-16 | 14.52 | 15.30 | 16.30 | 0.00 | - | 1 | 308 | 24.43% |
SHEL261218C00060000 | 2024-07-02 2:17PM EDT | 2026-12-18 | 16.15 | 15.40 | 17.80 | 0.00 | - | 4 | 3 | 23.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240712P00060000 | 2024-06-27 3:14PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 265 | 113.48% |
SHEL240719P00060000 | 2024-06-27 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,087 | 55.47% |
SHEL240816P00060000 | 2024-07-01 3:34PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 16 | 32.81% |
SHEL240920P00060000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | 8 | 745 | 25.98% |
SHEL241018P00060000 | 2024-07-03 10:06AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 230 | 24.76% |
SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.35 | 0.00 | - | 163 | 1,029 | 23.78% |
SHEL250117P00060000 | 2024-07-05 10:27AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | -0.04 | -7.02% | 1 | 653 | 22.57% |
SHEL250620P00060000 | 2024-06-25 10:26AM EDT | 2025-06-20 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1,000 | 1,693 | 21.97% |
SHEL260116P00060000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.10 | 2.15 | 2.40 | 0.00 | - | 50 | 286 | 21.91% |
SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 4.60 | 3.20 | 4.30 | 0.00 | - | - | 10 | 23.02% |