Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00120000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
SHAK240517C00120000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 353 | 25.00% |
SHAK240524C00120000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
SHAK240531C00120000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
SHAK240607C00120000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SHAK240621C00120000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |
SHAK240920C00120000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 6.25% |
SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
SHAK250117C00120000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 51.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 66.89% |
SHAK240607P00120000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 33.81% |
SHAK250117P00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |